DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 36.66 and 56.66

Daily Target 119.99
Daily Target 233.33
Daily Target 339.993333333333
Daily Target 453.33
Daily Target 559.99

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 02 April 2026 46.66 (27.28%) 26.66 26.66 - 46.66 0 times
Wed 01 April 2026 36.66 (37.51%) 13.33 13.33 - 36.66 0 times
Tue 31 March 2026 26.66 (166.6%) 13.33 13.33 - 33.33 0 times
Mon 30 March 2026 10.00 (0%) 10.00 10.00 - 16.66 0 times
Fri 27 March 2026 10.00 (-39.98%) 16.66 10.00 - 20.00 0 times
Thu 26 March 2026 16.66 (-28.59%) 20.00 16.66 - 26.66 0 times
Wed 25 March 2026 23.33 (40.04%) 26.66 23.33 - 26.66 0 times
Tue 24 March 2026 16.66 (24.98%) 20.00 16.66 - 20.00 0 times
Mon 23 March 2026 13.33 (100.15%) 16.66 10.00 - 26.66 0 times
Fri 20 March 2026 6.66 (-33.4%) 10.00 3.33 - 13.33 0 times
Thu 19 March 2026 10.00 (-62.49%) 10.00 6.66 - 13.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 28.33 and 64.99

Weekly Target 1-2.22
Weekly Target 222.22
Weekly Target 334.44
Weekly Target 458.88
Weekly Target 571.1

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 02 April 2026 46.66 (366.6%) 10.00 10.00 - 46.66 0 times
Fri 27 March 2026 10.00 (50.15%) 16.66 10.00 - 26.66 0 times
Fri 20 March 2026 6.66 (-50.04%) 23.33 3.33 - 36.66 0 times
Fri 13 March 2026 13.33 (-50%) 23.33 10.00 - 33.33 0 times
Fri 06 March 2026 26.66 (-42.86%) 43.33 16.66 - 50.00 0 times
Fri 27 February 2026 46.66 (-12.51%) 56.66 40.00 - 63.33 0 times
Fri 20 February 2026 53.33 (0%) 56.66 46.66 - 70.00 0 times
Fri 13 February 2026 53.33 (0%) 53.33 50.00 - 53.33 0 times
Fri 13 February 2026 53.33 (-27.27%) 70.00 50.00 - 83.33 0 times
Fri 06 February 2026 73.33 (10.01%) 63.33 53.33 - 73.33 0 times
Fri 30 January 2026 66.66 (25%) 60.00 50.00 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 30 and 63.33

Monthly Target 12.22
Monthly Target 224.44
Monthly Target 335.55
Monthly Target 457.77
Monthly Target 568.88

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 02 April 2026 46.66 (75.02%) 13.33 13.33 - 46.66 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 26
12 day DMA 20.27
20 day DMA 20.33
35 day DMA 34.09
50 day DMA 42.86
100 day DMA 49.13
150 day DMA 50.04
200 day DMA 52.55

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5924.0517.74
12 day EMA25.2921.4118.64
20 day EMA26.4924.3723.08
35 day EMA32.9332.1231.85
50 day EMA42.5242.3542.58

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA262017.33
12 day SMA20.2718.3316.39
20 day SMA20.3320.1620.33
35 day SMA34.0934.7636
50 day SMA42.8642.9343.2
100 day SMA49.1349.249.26
150 day SMA50.0450.0950.17
200 day SMA52.5552.6852.9
Back to top | Use Dark Theme