Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 14545.15 and 14723.17
| Daily Target 1 | 14510.65 |
| Daily Target 2 | 14579.64 |
| Daily Target 3 | 14688.666666667 |
| Daily Target 4 | 14757.66 |
| Daily Target 5 | 14866.69 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14648.64 (-1.3%) | 14781.13 | 14619.67 - 14797.69 | 1.0353 times | Thu 26 March 2026 | 14841.83 (-0.65%) | 14907.30 | 14820.57 - 14985.59 | 0.9386 times | Wed 25 March 2026 | 14938.66 (0.59%) | 14911.94 | 14871.99 - 15027.24 | 0.9239 times | Tue 24 March 2026 | 14851.61 (0.27%) | 14702.21 | 14694.89 - 14947.61 | 0.9219 times | Mon 23 March 2026 | 14812.22 (-1.59%) | 14869.56 | 14803.56 - 14992.56 | 1.0766 times | Tue 17 March 2026 | 15051.40 (0.29%) | 15069.48 | 15037.82 - 15173.91 | 1.0277 times | Mon 16 March 2026 | 15008.18 (0.76%) | 14947.08 | 14947.08 - 15086.64 | 1.0282 times | Fri 13 March 2026 | 14894.71 (-0.02%) | 14899.29 | 14871.18 - 15040.13 | 0.9875 times | Thu 12 March 2026 | 14896.96 (-1.58%) | 14990.59 | 14891.32 - 15059.37 | 1.1407 times | Wed 11 March 2026 | 15135.96 (-0.6%) | 15205.64 | 15070.90 - 15224.26 | 0.9194 times | Tue 10 March 2026 | 15227.00 (-0.34%) | 15262.09 | 15180.99 - 15422.68 | 1.1016 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 14430.37 and 14837.94
| Weekly Target 1 | 14357.61 |
| Weekly Target 2 | 14503.13 |
| Weekly Target 3 | 14765.183333333 |
| Weekly Target 4 | 14910.7 |
| Weekly Target 5 | 15172.75 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.0277 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.4315 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.1389 times | Fri 06 March 2026 | 15207.98 (-3.65%) | 15619.84 | 15092.15 - 15815.04 | 1.2071 times | Fri 27 February 2026 | 15783.81 (-0.73%) | 15877.84 | 15612.38 - 15929.77 | 1.2738 times | Fri 20 February 2026 | 15899.39 (0.68%) | 15810.83 | 15721.28 - 15931.17 | 0.8588 times | Fri 13 February 2026 | 15792.08 (0%) | 15682.12 | 15611.74 - 15845.75 | 0.2411 times | Fri 13 February 2026 | 15792.08 (-0.6%) | 15872.75 | 15601.70 - 16056.33 | 1.2274 times | Fri 06 February 2026 | 15888.08 (3.62%) | 15315.65 | 15299.72 - 15913.31 | 1.4079 times | Fri 30 January 2026 | 15333.54 (0.04%) | 15355.40 | 15195.58 - 15430.72 | 1.1858 times | Fri 23 January 2026 | 15327.11 (-0.67%) | 15245.36 | 15127.32 - 15521.24 | 0.893 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 14036.47 and 15231.84
| Monthly Target 1 | 13832.41 |
| Monthly Target 2 | 14240.53 |
| Monthly Target 3 | 15027.783333333 |
| Monthly Target 4 | 15435.9 |
| Monthly Target 5 | 16223.15 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14648.64 (-7.19%) | 15619.84 | 14619.67 - 15815.04 | 0.9488 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.249 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.141 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0866 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 1.0017 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.143 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1658 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0689 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2282 times | Fri 27 June 2025 | 13681.85 (3.66%) | 13174.10 | 13049.49 - 13731.40 | 0.967 times | Fri 30 May 2025 | 13198.15 (4.29%) | 12709.98 | 12659.82 - 13410.88 | 1.2233 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 14818.59 |
| 12 day DMA | 14965.5 |
| 20 day DMA | 15242.07 |
| 35 day DMA | 15479.25 |
| 50 day DMA | 15451.23 |
| 100 day DMA | 15146.09 |
| 150 day DMA | 14858.14 |
| 200 day DMA | 14504.11 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14818.11 | 14902.83 | 14933.33 |
| 12 day EMA | 14987.57 | 15049.17 | 15086.86 |
| 20 day EMA | 15138.1 | 15189.6 | 15226.19 |
| 35 day EMA | 15262.27 | 15298.4 | 15325.28 |
| 50 day EMA | 15378.69 | 15408.48 | 15431.6 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14818.59 | 14899.14 | 14932.41 |
| 12 day SMA | 14965.5 | 15012.12 | 15061.58 |
| 20 day SMA | 15242.07 | 15297.47 | 15337.24 |
| 35 day SMA | 15479.25 | 15506.01 | 15525.5 |
| 50 day SMA | 15451.23 | 15466.75 | 15477.91 |
| 100 day SMA | 15146.09 | 15145.72 | 15143.66 |
| 150 day SMA | 14858.14 | 14853.96 | 14848.59 |
| 200 day SMA | 14504.11 | 14494.46 | 14484.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.