DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2419.2 and 2458.33

Daily Target 12387.22
Daily Target 22412.05
Daily Target 32426.3466666667
Daily Target 42451.18
Daily Target 52465.48

Daily price and volume Dj Internet

Date Closing Open Range Volume
Fri 31 July 2026 2436.89 (0.83%) 2425.30 2401.51 - 2440.64 0 times
Thu 30 July 2026 2416.77 (-1.91%) 2395.10 2376.08 - 2418.20 0 times
Wed 29 July 2026 2463.78 (-0.2%) 2455.15 2453.82 - 2509.94 0 times
Tue 28 July 2026 2468.68 (3.16%) 2423.02 2414.91 - 2471.14 0 times
Mon 27 July 2026 2392.97 (2.85%) 2377.34 2370.58 - 2401.66 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times
Fri 24 July 2026 2326.62 (0.75%) 2317.68 2309.68 - 2349.83 0 times
Thu 23 July 2026 2309.35 (-2.76%) 2325.92 2287.85 - 2330.46 0 times
Wed 22 July 2026 2374.84 (-2.21%) 2424.03 2373.29 - 2424.03 0 times
Tue 21 July 2026 2428.53 (-0.53%) 2428.08 2417.25 - 2441.45 0 times
Mon 20 July 2026 2441.59 (0.14%) 2436.91 2424.37 - 2465.19 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2403.74 and 2543.1

Weekly Target 12299.78
Weekly Target 22368.33
Weekly Target 32439.1366666667
Weekly Target 42507.69
Weekly Target 52578.5

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Fri 31 July 2026 2436.89 (4.74%) 2377.34 2370.58 - 2509.94 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times
Fri 24 July 2026 2326.62 (-4.57%) 2436.91 2287.85 - 2465.19 0 times
Fri 17 July 2026 2438.14 (-1.32%) 2475.82 2418.69 - 2538.90 0 times
Tue 07 July 2026 2470.76 (0.76%) 2459.01 2436.51 - 2502.40 0 times
Thu 02 July 2026 2452.01 (4.81%) 2376.24 2358.32 - 2462.63 0 times
Fri 26 June 2026 2339.51 (-1.46%) 2339.30 2296.09 - 2382.02 0 times
Thu 18 June 2026 2374.18 (3.35%) 2344.75 2321.24 - 2415.85 0 times
Fri 12 June 2026 2297.14 (-1.2%) 2320.70 2255.46 - 2382.01 0 times
Fri 05 June 2026 2324.97 (-4.41%) 2428.65 2310.37 - 2438.43 0 times
Fri 29 May 2026 2432.15 (0.42%) 2433.83 2406.42 - 2457.36 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2362.37 and 2613.42

Monthly Target 12170.16
Monthly Target 22303.53
Monthly Target 32421.2133333333
Monthly Target 42554.58
Monthly Target 52672.26

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Fri 31 July 2026 2436.89 (2.98%) 2397.40 2287.85 - 2538.90 0 times
Tue 30 June 2026 2366.37 (-2.7%) 2428.65 2255.46 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2435.82
12 day DMA 2402.07
20 day DMA 2427.6
35 day DMA 2388.71
50 day DMA 2390.03
100 day DMA 2394.58
150 day DMA 2442.24
200 day DMA 2514.75

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2425.562419.92421.46
12 day EMA2414.832410.822409.74
20 day EMA2409.982407.152406.14
35 day EMA2405.412403.562402.78
50 day EMA2395.732394.052393.12

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2435.822413.762395.73
12 day SMA2402.072406.812415.66
20 day SMA2427.62424.082422.42
35 day SMA2388.712385.372382.75
50 day SMA2390.032389.192388.98
100 day SMA2394.582393.962393.52
150 day SMA2442.242444.072445.8
200 day SMA2514.752516.872519.16
Back to top | Use Dark Theme