DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2240.5 and 2316.56

Daily Target 12177.18
Daily Target 22227.76
Daily Target 32253.2366666667
Daily Target 42303.82
Daily Target 52329.3

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 02 April 2026 2278.35 (1.23%) 2217.12 2202.65 - 2278.71 0 times
Wed 01 April 2026 2250.72 (0.5%) 2257.25 2218.61 - 2272.98 0 times
Tue 31 March 2026 2239.45 (3.9%) 2188.69 2179.48 - 2244.71 0 times
Mon 30 March 2026 2155.45 (0.29%) 2162.36 2141.42 - 2175.45 0 times
Fri 27 March 2026 2149.26 (-2.88%) 2199.79 2146.95 - 2199.79 0 times
Thu 26 March 2026 2212.89 (-1.71%) 2231.52 2207.16 - 2257.18 0 times
Wed 25 March 2026 2251.32 (0.52%) 2275.82 2230.43 - 2289.97 0 times
Tue 24 March 2026 2239.64 (-2.2%) 2271.00 2236.53 - 2273.45 0 times
Mon 23 March 2026 2290.06 (-2.36%) 2286.21 2275.49 - 2313.98 0 times
Tue 17 March 2026 2345.30 (1.12%) 2337.40 2337.40 - 2367.37 0 times
Mon 16 March 2026 2319.41 (1.44%) 2301.60 2301.16 - 2332.51 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2209.89 and 2347.18

Weekly Target 12095.54
Weekly Target 22186.94
Weekly Target 32232.8266666667
Weekly Target 42324.23
Weekly Target 52370.12

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 02 April 2026 2278.35 (6.01%) 2162.36 2141.42 - 2278.71 0 times
Fri 27 March 2026 2149.26 (-8.36%) 2286.21 2146.95 - 2313.98 0 times
Tue 17 March 2026 2345.30 (2.57%) 2301.60 2301.16 - 2367.37 0 times
Fri 13 March 2026 2286.58 (-4.62%) 2368.00 2270.67 - 2396.75 0 times
Fri 06 March 2026 2397.28 (0.28%) 2338.11 2306.51 - 2462.61 0 times
Fri 27 February 2026 2390.48 (4%) 2275.78 2208.85 - 2391.98 0 times
Fri 20 February 2026 2298.57 (2.61%) 2226.59 2210.61 - 2305.88 0 times
Fri 13 February 2026 2240.01 (0%) 2246.07 2229.35 - 2257.60 0 times
Fri 13 February 2026 2240.01 (-6.79%) 2388.06 2229.35 - 2445.67 0 times
Fri 06 February 2026 2403.11 (-7.13%) 2594.09 2354.55 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-2.26%) 2649.85 2577.85 - 2680.66 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2240.5 and 2316.56

Monthly Target 12177.18
Monthly Target 22227.76
Monthly Target 32253.2366666667
Monthly Target 42303.82
Monthly Target 52329.3

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 02 April 2026 2278.35 (1.74%) 2257.25 2202.65 - 2278.71 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2214.65
12 day DMA 2251.54
20 day DMA 2301.82
35 day DMA 2302.67
50 day DMA 2381.32
100 day DMA 2532.15
150 day DMA 2649.12
200 day DMA 2681.02

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2242.912225.22212.44
12 day EMA2256.012251.952252.17
20 day EMA2282.472282.92286.29
35 day EMA2341.512345.232350.79
50 day EMA2391.032395.632401.54

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2214.652201.552201.67
12 day SMA2251.542252.42260.99
20 day SMA2301.822306.552313.54
35 day SMA2302.672306.742311.09
50 day SMA2381.322388.942397.72
100 day SMA2532.152536.442541.72
150 day SMA2649.122653.12656.88
200 day SMA2681.022682.82684.7
Back to top | Use Dark Theme