DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 52240.68 and 52866.85

Daily Target 151741.78
Daily Target 252113.4
Daily Target 352367.946666667
Daily Target 452739.57
Daily Target 552994.12

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Fri 31 July 2026 52485.03 (0.53%) 52415.16 51996.32 - 52622.49 1.3621 times
Thu 30 July 2026 52208.06 (1.19%) 51894.88 51667.67 - 52266.45 1.2485 times
Wed 29 July 2026 51594.14 (-2.19%) 52674.21 51551.18 - 52674.21 1.0429 times
Tue 28 July 2026 52747.32 (1.03%) 52492.88 52443.52 - 52901.03 1.0716 times
Mon 27 July 2026 52210.08 (0.51%) 52442.98 51985.38 - 52607.78 0.9456 times
Fri 24 July 2026 51947.25 (0%) 51791.37 51682.36 - 52118.19 0.8573 times
Fri 24 July 2026 51947.25 (0.46%) 51791.37 51682.36 - 52118.19 0.8573 times
Thu 23 July 2026 51711.65 (-0.97%) 51673.92 51557.84 - 51878.90 0.9615 times
Wed 22 July 2026 52218.58 (-0.01%) 52287.14 52148.87 - 52507.97 0.8696 times
Tue 21 July 2026 52224.64 (0.74%) 52053.46 51890.10 - 52370.65 0.7834 times
Mon 20 July 2026 51839.26 (-0.59%) 52301.97 51781.90 - 52411.90 0.7751 times

Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 52018.11 and 53367.96

Weekly Target 150962.56
Weekly Target 251723.8
Weekly Target 352312.413333333
Weekly Target 453073.65
Weekly Target 553662.26

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Fri 31 July 2026 52485.03 (1.04%) 52442.98 51551.18 - 52901.03 1.2834 times
Fri 24 July 2026 51947.25 (0%) 51791.37 51682.36 - 52118.19 0.194 times
Fri 24 July 2026 51947.25 (-0.38%) 52301.97 51557.84 - 52507.97 0.9612 times
Fri 17 July 2026 52146.42 (-1.47%) 52676.53 51986.74 - 52924.86 1.0837 times
Tue 07 July 2026 52925.15 (0.05%) 52828.45 52648.69 - 53289.30 0.399 times
Thu 02 July 2026 52900.07 (1.97%) 51995.14 51969.69 - 52903.85 1.0554 times
Fri 26 June 2026 51876.11 (0.6%) 51680.17 51323.05 - 52655.66 1.5869 times
Thu 18 June 2026 51564.70 (0.71%) 51786.71 51394.91 - 52281.19 1.0696 times
Fri 12 June 2026 51202.26 (0.66%) 51051.07 49909.07 - 51409.70 1.1001 times
Fri 05 June 2026 50866.78 (-0.32%) 50816.63 50687.07 - 51657.89 1.2667 times
Fri 29 May 2026 51032.46 (0.9%) 50720.61 50334.47 - 51094.18 1.0723 times

weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 52018.11 and 53756.23

Monthly Target 150703.72
Monthly Target 251594.37
Monthly Target 352441.836666667
Monthly Target 453332.49
Monthly Target 554179.96

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Fri 31 July 2026 52485.03 (0.32%) 52209.15 51551.18 - 53289.30 0.9245 times
Tue 30 June 2026 52319.20 (2.52%) 50816.63 49909.07 - 52655.66 1.1592 times
Fri 29 May 2026 51032.46 (2.78%) 49832.57 48915.96 - 51094.18 0.9942 times
Thu 30 April 2026 49652.14 (7.14%) 46659.10 45897.24 - 49848.69 0.946 times
Tue 31 March 2026 46341.51 (-5.38%) 48398.46 45057.28 - 49064.67 0.9069 times
Fri 27 February 2026 48977.92 (0.17%) 48777.77 48683.43 - 50512.79 1.1462 times
Fri 30 January 2026 48892.47 (1.73%) 48160.03 47853.04 - 49633.35 1.0319 times
Wed 31 December 2025 48063.29 (0.73%) 47580.85 47272.21 - 48883.73 0.9606 times
Fri 28 November 2025 47716.42 (0.32%) 47017.92 45734.77 - 48422.44 0.9195 times
Fri 31 October 2025 47562.87 (2.51%) 46366.78 45458.53 - 48040.64 1.011 times
Tue 30 September 2025 46397.89 (1.87%) 45113.19 44948.16 - 46714.27 0.9904 times

monthly chart DjIndustrial

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 52248.93
12 day DMA 52106.64
20 day DMA 52334.23
35 day DMA 51993.76
50 day DMA 51576.04
100 day DMA 49870.27
150 day DMA 49631.34
200 day DMA 49016.61

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA52234.9652109.9452060.89
12 day EMA52194.4952141.6852129.62
20 day EMA52129.8652092.4952080.33
35 day EMA51829.0851790.4651765.87
50 day EMA51493.451452.9451422.13

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA52248.9352141.3752089.21
12 day SMA52106.6452112.352149.85
20 day SMA52334.2352325.9452324.67
35 day SMA51993.7651945.2151906.89
50 day SMA51576.0451516.8651473.97
100 day SMA49870.2749830.4349797.4
150 day SMA49631.3449601.1249572.31
200 day SMA49016.6148987.248959.63
Back to top | Use Dark Theme