Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51937.87 and 52536.65
| Daily Target 1 | 51448.61 |
| Daily Target 2 | 51828.34 |
| Daily Target 3 | 52047.393333333 |
| Daily Target 4 | 52427.12 |
| Daily Target 5 | 52646.17 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52208.06 (1.19%) | 51894.88 | 51667.67 - 52266.45 | 1.3264 times | Wed 29 July 2026 | 51594.14 (-2.19%) | 52674.21 | 51551.18 - 52674.21 | 1.108 times | Tue 28 July 2026 | 52747.32 (1.03%) | 52492.88 | 52443.52 - 52901.03 | 1.1385 times | Mon 27 July 2026 | 52210.08 (0.51%) | 52442.98 | 51985.38 - 52607.78 | 1.0046 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.9108 times | Fri 24 July 2026 | 51947.25 (0.46%) | 51791.37 | 51682.36 - 52118.19 | 0.9108 times | Thu 23 July 2026 | 51711.65 (-0.97%) | 51673.92 | 51557.84 - 51878.90 | 1.0215 times | Wed 22 July 2026 | 52218.58 (-0.01%) | 52287.14 | 52148.87 - 52507.97 | 0.9238 times | Tue 21 July 2026 | 52224.64 (0.74%) | 52053.46 | 51890.10 - 52370.65 | 0.8323 times | Mon 20 July 2026 | 51839.26 (-0.59%) | 52301.97 | 51781.90 - 52411.90 | 0.8234 times | Fri 17 July 2026 | 52146.42 (-0.77%) | 52044.10 | 51986.74 - 52609.42 | 1.1307 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51204.7 and 52554.55
| Weekly Target 1 | 50870.24 |
| Weekly Target 2 | 51539.15 |
| Weekly Target 3 | 52220.09 |
| Weekly Target 4 | 52889 |
| Weekly Target 5 | 53569.94 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52208.06 (0.5%) | 52442.98 | 51551.18 - 52901.03 | 1.0062 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2002 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 0.9917 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.1182 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.4117 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.089 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.6374 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.1036 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.135 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.3069 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.1064 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51010.56 and 52748.68
| Monthly Target 1 | 50611.39 |
| Monthly Target 2 | 51409.73 |
| Monthly Target 3 | 52349.513333333 |
| Monthly Target 4 | 53147.85 |
| Monthly Target 5 | 54087.63 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52208.06 (-0.21%) | 52209.15 | 51551.18 - 53289.30 | 0.8658 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.1667 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0006 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9521 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9128 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1536 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0386 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9668 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9254 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0176 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 0.9968 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52141.37 |
| 12 day DMA | 52112.3 |
| 20 day DMA | 52325.94 |
| 35 day DMA | 51945.21 |
| 50 day DMA | 51516.86 |
| 100 day DMA | 49830.43 |
| 150 day DMA | 49601.12 |
| 200 day DMA | 48987.2 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52109.94 | 52060.89 | 52294.23 |
| 12 day EMA | 52141.72 | 52129.66 | 52226.99 |
| 20 day EMA | 52091.97 | 52079.76 | 52130.86 |
| 35 day EMA | 51792.74 | 51768.29 | 51778.54 |
| 50 day EMA | 51435.39 | 51403.87 | 51396.11 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52141.37 | 52089.21 | 52112.71 |
| 12 day SMA | 52112.3 | 52149.85 | 52226.03 |
| 20 day SMA | 52325.94 | 52324.67 | 52338.77 |
| 35 day SMA | 51945.21 | 51906.89 | 51905.97 |
| 50 day SMA | 51516.86 | 51473.97 | 51435.95 |
| 100 day SMA | 49830.43 | 49797.4 | 49771.24 |
| 150 day SMA | 49601.12 | 49572.31 | 49549.11 |
| 200 day SMA | 48987.2 | 48959.63 | 48935.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.