Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 49384.69 and 49645.06
| Daily Target 1 | 49337.52 |
| Daily Target 2 | 49431.85 |
| Daily Target 3 | 49597.893333333 |
| Daily Target 4 | 49692.22 |
| Daily Target 5 | 49858.26 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49526.17 (-1.07%) | 49731.46 | 49503.57 - 49763.94 | 1.1675 times | Thu 14 May 2026 | 50063.46 (0.75%) | 49843.58 | 49843.58 - 50200.54 | 1.0234 times | Wed 13 May 2026 | 49693.20 (-0.14%) | 49674.58 | 49455.46 - 49747.61 | 0.977 times | Tue 12 May 2026 | 49760.56 (0.11%) | 49691.26 | 49316.05 - 49823.94 | 0.9897 times | Mon 11 May 2026 | 49704.47 (0.19%) | 49549.07 | 49490.46 - 49771.24 | 0.9795 times | Fri 08 May 2026 | 49609.16 (0.02%) | 49581.09 | 49486.96 - 49830.70 | 0.9066 times | Thu 07 May 2026 | 49596.97 (-0.63%) | 50002.39 | 49504.62 - 50130.20 | 0.9629 times | Wed 06 May 2026 | 49910.59 (0%) | 49786.32 | 49716.65 - 50011.53 | 1.1039 times | Wed 06 May 2026 | 49910.59 (1.24%) | 49786.32 | 49716.65 - 50011.53 | 1.1039 times | Tue 05 May 2026 | 49298.25 (0.73%) | 49037.12 | 49037.12 - 49365.22 | 0.7856 times | Mon 04 May 2026 | 48941.90 (-1.13%) | 49416.66 | 48915.96 - 49441.43 | 0.8727 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48978.87 and 49863.36
| Weekly Target 1 | 48796.43 |
| Weekly Target 2 | 49161.3 |
| Weekly Target 3 | 49680.92 |
| Weekly Target 4 | 50045.79 |
| Weekly Target 5 | 50565.41 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.2313 times | Fri 08 May 2026 | 49609.16 (-0.6%) | 49786.32 | 49486.96 - 50130.20 | 0.7127 times | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.6621 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.2739 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.098 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.2166 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.0652 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.0619 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.2048 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4736 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.1705 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48578.78 and 49863.36
| Monthly Target 1 | 48262.98 |
| Monthly Target 2 | 48894.57 |
| Monthly Target 3 | 49547.556666667 |
| Monthly Target 4 | 50179.15 |
| Monthly Target 5 | 50832.14 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49526.17 (-0.25%) | 49832.57 | 48915.96 - 50200.54 | 0.5782 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0081 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9664 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2214 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0996 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0236 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9798 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0773 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0554 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.9903 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2006 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49749.57 |
| 12 day DMA | 49626.22 |
| 20 day DMA | 49475.94 |
| 35 day DMA | 48688.57 |
| 50 day DMA | 48164.5 |
| 100 day DMA | 48658.99 |
| 150 day DMA | 48163.47 |
| 200 day DMA | 47472.92 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49715.97 | 49810.85 | 49684.57 |
| 12 day EMA | 49595.97 | 49608.66 | 49526 |
| 20 day EMA | 49370.58 | 49354.21 | 49279.58 |
| 35 day EMA | 48906.91 | 48870.45 | 48800.21 |
| 50 day EMA | 48396.27 | 48350.17 | 48280.27 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49749.57 | 49766.17 | 49672.87 |
| 12 day SMA | 49626.22 | 49636.71 | 49536.58 |
| 20 day SMA | 49475.94 | 49471.75 | 49440.95 |
| 35 day SMA | 48688.57 | 48564.02 | 48446.78 |
| 50 day SMA | 48164.5 | 48144 | 48120.83 |
| 100 day SMA | 48658.99 | 48643.25 | 48621.48 |
| 150 day SMA | 48163.47 | 48143.98 | 48121.52 |
| 200 day SMA | 47472.92 | 47444.38 | 47411 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.