Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 51282.81 and 51617.05
| Daily Target 1 | 51216.58 |
| Daily Target 2 | 51349.04 |
| Daily Target 3 | 51550.816666667 |
| Daily Target 4 | 51683.28 |
| Daily Target 5 | 51885.06 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51481.51 (-0.67%) | 51648.48 | 51418.35 - 51752.59 | 0.9922 times | Fri 25 September 2026 | 51828.62 (0.93%) | 51415.94 | 51341.21 - 51865.90 | 0.8509 times | Thu 24 September 2026 | 51349.98 (-0.31%) | 51363.59 | 51124.02 - 51473.95 | 0.8505 times | Wed 23 September 2026 | 51511.59 (-0.68%) | 51704.36 | 51481.45 - 51841.99 | 0.9325 times | Tue 22 September 2026 | 51863.69 (-0.36%) | 52256.71 | 51726.08 - 52273.45 | 0.9689 times | Mon 21 September 2026 | 52048.83 (0.71%) | 52030.86 | 51747.68 - 52128.58 | 0.968 times | Fri 18 September 2026 | 51682.64 (-0.18%) | 51723.96 | 51497.47 - 51799.29 | 1.8702 times | Thu 17 September 2026 | 51778.04 (0.61%) | 51882.53 | 51610.83 - 51935.97 | 0.8847 times | Wed 16 September 2026 | 51461.90 (-1.21%) | 52115.40 | 51194.16 - 52168.61 | 0.8611 times | Tue 15 September 2026 | 52093.11 (-0.63%) | 52323.66 | 51877.38 - 52325.58 | 0.8209 times | Mon 14 September 2026 | 52421.20 (-0.29%) | 52750.88 | 52278.89 - 52750.88 | 0.9643 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51282.81 and 51617.05
| Weekly Target 1 | 51216.58 |
| Weekly Target 2 | 51349.04 |
| Weekly Target 3 | 51550.816666667 |
| Weekly Target 4 | 51683.28 |
| Weekly Target 5 | 51885.06 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51481.51 (-0.67%) | 51648.48 | 51418.35 - 51752.59 | 0.2201 times | Fri 25 September 2026 | 51828.62 (0.28%) | 52030.86 | 51124.02 - 52273.45 | 1.0138 times | Fri 18 September 2026 | 51682.64 (-1.69%) | 52750.88 | 51194.16 - 52750.88 | 1.198 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.7631 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.023 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.1614 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.0559 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.9379 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.2118 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.4151 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2139 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49991.53 and 52614.01
| Monthly Target 1 | 49494.86 |
| Monthly Target 2 | 50488.19 |
| Monthly Target 3 | 52117.343333333 |
| Monthly Target 4 | 53110.67 |
| Monthly Target 5 | 54739.82 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51481.51 (-3.2%) | 53083.58 | 51124.02 - 53746.50 | 0.7746 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.8993 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9539 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.196 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0258 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9761 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9358 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1826 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0647 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9912 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9487 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 51607.08 |
| 12 day DMA | 51841.2 |
| 20 day DMA | 52272.02 |
| 35 day DMA | 52812.6 |
| 50 day DMA | 52785.41 |
| 100 day DMA | 51938.52 |
| 150 day DMA | 50646.88 |
| 200 day DMA | 50217.61 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51627.38 | 51700.3 | 51636.15 |
| 12 day EMA | 51882.49 | 51955.37 | 51978.41 |
| 20 day EMA | 52146.81 | 52216.81 | 52257.65 |
| 35 day EMA | 52382.19 | 52435.22 | 52470.93 |
| 50 day EMA | 52631.35 | 52678.26 | 52712.92 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51607.08 | 51720.54 | 51691.35 |
| 12 day SMA | 51841.2 | 51889.75 | 51935.75 |
| 20 day SMA | 52272.02 | 52375.94 | 52462.98 |
| 35 day SMA | 52812.6 | 52885.62 | 52944.37 |
| 50 day SMA | 52785.41 | 52792.57 | 52798.92 |
| 100 day SMA | 51938.52 | 51913.12 | 51889.83 |
| 150 day SMA | 50646.88 | 50633.89 | 50618.37 |
| 200 day SMA | 50217.61 | 50199.45 | 50179.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.