Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 20019.09 and 20310.12
| Daily Target 1 | 19786.7 |
| Daily Target 2 | 19960.44 |
| Daily Target 3 | 20077.73 |
| Daily Target 4 | 20251.47 |
| Daily Target 5 | 20368.76 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20134.18 (0.38%) | 19945.52 | 19903.99 - 20195.02 | 0.838 times | Thu 14 May 2026 | 20057.41 (1.4%) | 19810.29 | 19513.42 - 20185.22 | 1.0625 times | Wed 13 May 2026 | 19781.36 (-0.37%) | 19844.85 | 19732.97 - 19967.56 | 0.7265 times | Tue 12 May 2026 | 19854.88 (-0.94%) | 20052.24 | 19620.13 - 20071.76 | 0.9135 times | Mon 11 May 2026 | 20043.64 (-0.77%) | 20184.42 | 20016.49 - 20236.27 | 0.8357 times | Fri 08 May 2026 | 20198.74 (0.08%) | 20207.98 | 20136.63 - 20261.10 | 0.8837 times | Thu 07 May 2026 | 20181.73 (-0.91%) | 20412.71 | 20172.15 - 20507.59 | 1.2967 times | Wed 06 May 2026 | 20366.32 (0%) | 20277.21 | 20200.99 - 20499.77 | 1.238 times | Wed 06 May 2026 | 20366.32 (1.73%) | 20277.21 | 20200.99 - 20499.77 | 1.238 times | Tue 05 May 2026 | 20020.25 (2.11%) | 19694.32 | 19656.71 - 20035.03 | 0.9673 times | Mon 04 May 2026 | 19605.69 (-4.82%) | 20470.05 | 19548.77 - 20470.05 | 1.0355 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 19462.38 and 20185.23
| Weekly Target 1 | 19238.44 |
| Weekly Target 2 | 19686.31 |
| Weekly Target 3 | 19961.29 |
| Weekly Target 4 | 20409.16 |
| Weekly Target 5 | 20684.14 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20134.18 (-0.32%) | 20184.42 | 19513.42 - 20236.27 | 0.9851 times | Fri 08 May 2026 | 20198.74 (-0.82%) | 20277.21 | 20136.63 - 20507.59 | 0.7695 times | Wed 06 May 2026 | 20366.32 (-1.13%) | 20470.05 | 19548.77 - 20499.77 | 0.7295 times | Fri 01 May 2026 | 20598.20 (-1.41%) | 20825.08 | 20426.21 - 21044.05 | 1.0154 times | Fri 24 April 2026 | 20891.98 (-6.82%) | 22372.71 | 20848.18 - 24752.67 | 1.2991 times | Fri 17 April 2026 | 22422.08 (10.24%) | 20320.08 | 20152.78 - 22560.25 | 1.298 times | Fri 10 April 2026 | 20339.04 (6.55%) | 19049.99 | 18964.06 - 20539.88 | 1.1327 times | Thu 02 April 2026 | 19088.51 (5.03%) | 18146.04 | 18017.50 - 19139.27 | 0.9724 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 1.1733 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.625 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.8889 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19131.13 and 20516.48
| Monthly Target 1 | 18796.77 |
| Monthly Target 2 | 19465.48 |
| Monthly Target 3 | 20182.123333333 |
| Monthly Target 4 | 20850.83 |
| Monthly Target 5 | 21567.47 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20134.18 (-3.17%) | 20775.19 | 19513.42 - 20898.77 | 0.5335 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 0.9959 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.1699 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0049 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 0.9935 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 0.9908 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8263 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.0965 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.2936 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.095 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.2713 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 19974.29 |
| 12 day DMA | 20100.73 |
| 20 day DMA | 20597.47 |
| 35 day DMA | 20486.11 |
| 50 day DMA | 19845.22 |
| 100 day DMA | 19252.49 |
| 150 day DMA | 18245.19 |
| 200 day DMA | 17606.6 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20046.7 | 20002.97 | 19975.76 |
| 12 day EMA | 20197.58 | 20209.1 | 20236.67 |
| 20 day EMA | 20304.91 | 20322.87 | 20350.8 |
| 35 day EMA | 20076.28 | 20072.87 | 20073.78 |
| 50 day EMA | 19841.61 | 19829.67 | 19820.38 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19974.29 | 19987.21 | 20012.07 |
| 12 day SMA | 20100.73 | 20155.67 | 20195.16 |
| 20 day SMA | 20597.47 | 20756.86 | 20875.1 |
| 35 day SMA | 20486.11 | 20430.12 | 20381.87 |
| 50 day SMA | 19845.22 | 19836.25 | 19830.27 |
| 100 day SMA | 19252.49 | 19226.31 | 19199.45 |
| 150 day SMA | 18245.19 | 18215.33 | 18187.55 |
| 200 day SMA | 17606.6 | 17583.4 | 17559.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.