Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 18815.46 and 19155.02
| Daily Target 1 | 18551.2 |
| Daily Target 2 | 18740.16 |
| Daily Target 3 | 18890.763333333 |
| Daily Target 4 | 19079.72 |
| Daily Target 5 | 19230.32 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18929.11 (1.72%) | 18722.75 | 18701.81 - 19041.37 | 0.9439 times | Tue 31 March 2026 | 18609.55 (3.22%) | 18265.62 | 18182.92 - 18655.60 | 1.0963 times | Mon 30 March 2026 | 18029.58 (-0.8%) | 18146.04 | 18017.50 - 18322.10 | 0.8946 times | Fri 27 March 2026 | 18174.69 (-1.06%) | 18220.48 | 18094.05 - 18288.94 | 0.8494 times | Thu 26 March 2026 | 18368.70 (-0.39%) | 18360.06 | 18280.96 - 18513.84 | 0.7622 times | Wed 25 March 2026 | 18441.06 (0.61%) | 18393.38 | 18275.46 - 18567.75 | 0.9712 times | Tue 24 March 2026 | 18328.82 (1.34%) | 17928.63 | 17920.20 - 18461.55 | 0.8691 times | Mon 23 March 2026 | 18085.77 (0.19%) | 18266.35 | 18085.14 - 18446.86 | 1.1578 times | Tue 17 March 2026 | 18051.70 (1.11%) | 17998.16 | 17850.56 - 18187.23 | 1.3651 times | Mon 16 March 2026 | 17853.63 (0.69%) | 17801.60 | 17801.60 - 18035.92 | 1.0904 times | Fri 13 March 2026 | 17731.84 (0.12%) | 17710.92 | 17633.48 - 17880.81 | 1.2863 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 18473.31 and 19497.18
| Weekly Target 1 | 17638.79 |
| Weekly Target 2 | 18283.95 |
| Weekly Target 3 | 18662.66 |
| Weekly Target 4 | 19307.82 |
| Weekly Target 5 | 19686.53 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18929.11 (4.15%) | 18146.04 | 18017.50 - 19041.37 | 0.668 times | Fri 27 March 2026 | 18174.69 (0.68%) | 18266.35 | 17920.20 - 18567.75 | 1.0492 times | Tue 17 March 2026 | 18051.70 (1.8%) | 17801.60 | 17801.60 - 18187.23 | 0.5589 times | Fri 13 March 2026 | 17731.84 (-3.95%) | 18371.62 | 17633.48 - 18766.34 | 1.6891 times | Fri 06 March 2026 | 18461.32 (-6.24%) | 19485.79 | 18355.07 - 19903.72 | 1.5135 times | Fri 27 February 2026 | 19689.19 (-0.77%) | 19799.86 | 19224.26 - 19834.00 | 1.175 times | Fri 20 February 2026 | 19841.18 (2.57%) | 19396.81 | 19396.81 - 19846.47 | 0.8364 times | Fri 13 February 2026 | 19343.32 (0%) | 19100.90 | 18970.50 - 19421.39 | 0.2036 times | Fri 13 February 2026 | 19343.32 (-2.76%) | 19889.15 | 18613.63 - 20147.77 | 1.0617 times | Fri 06 February 2026 | 19892.36 (8.7%) | 18328.69 | 18328.69 - 19959.15 | 1.2446 times | Fri 30 January 2026 | 18300.31 (0.55%) | 18187.84 | 18102.52 - 18379.39 | 1.2176 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 18815.46 and 19155.02
| Monthly Target 1 | 18551.2 |
| Monthly Target 2 | 18740.16 |
| Monthly Target 3 | 18890.763333333 |
| Monthly Target 4 | 19079.72 |
| Monthly Target 5 | 19230.32 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18929.11 (1.72%) | 18722.75 | 18701.81 - 19041.37 | 0.0543 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.331 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.1433 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.1303 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.1273 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.9401 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.2475 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4717 times | Fri 29 August 2025 | 15904.85 (2.97%) | 15432.71 | 15054.29 - 16226.30 | 1.2458 times | Thu 31 July 2025 | 15446.28 (-0.31%) | 16356.24 | 15386.75 - 16495.04 | 0.3087 times | Fri 27 June 2025 | 15494.54 (5.5%) | 14673.08 | 14417.57 - 15537.44 | 1.007 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 18422.33 |
| 12 day DMA | 18192.95 |
| 20 day DMA | 18512.98 |
| 35 day DMA | 18957.41 |
| 50 day DMA | 18862.86 |
| 100 day DMA | 17945.56 |
| 150 day DMA | 17192.45 |
| 200 day DMA | 16684.33 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18523.02 | 18320 | 18175.24 |
| 12 day EMA | 18436.22 | 18346.63 | 18298.84 |
| 20 day EMA | 18525.5 | 18483.03 | 18469.72 |
| 35 day EMA | 18600.86 | 18581.54 | 18579.89 |
| 50 day EMA | 18764.73 | 18758.02 | 18764.08 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18422.33 | 18324.72 | 18268.57 |
| 12 day SMA | 18192.95 | 18136.83 | 18118.25 |
| 20 day SMA | 18512.98 | 18550.98 | 18607.2 |
| 35 day SMA | 18957.41 | 18984.93 | 19011.68 |
| 50 day SMA | 18862.86 | 18851.97 | 18840.96 |
| 100 day SMA | 17945.56 | 17915.17 | 17886.37 |
| 150 day SMA | 17192.45 | 17170.18 | 17150.13 |
| 200 day SMA | 16684.33 | 16659.89 | 16637.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.