Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 20904.88 and 21113.58
| Daily Target 1 | 20860.07 |
| Daily Target 2 | 20949.68 |
| Daily Target 3 | 21068.766666667 |
| Daily Target 4 | 21158.38 |
| Daily Target 5 | 21277.47 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21039.30 (-0.24%) | 21153.68 | 20979.15 - 21187.85 | 0.853 times | Thu 30 July 2026 | 21089.23 (-1.74%) | 21499.81 | 20877.19 - 21499.81 | 0.9189 times | Wed 29 July 2026 | 21461.86 (-1.95%) | 21614.04 | 21251.60 - 21614.04 | 0.896 times | Tue 28 July 2026 | 21889.07 (-0.8%) | 22049.27 | 21798.35 - 22049.27 | 1.1339 times | Mon 27 July 2026 | 22066.31 (-1.82%) | 22496.96 | 21914.64 - 22501.80 | 1.1423 times | Fri 24 July 2026 | 22476.16 (0%) | 22517.08 | 22298.68 - 22727.46 | 1.0387 times | Fri 24 July 2026 | 22476.16 (-0.45%) | 22517.08 | 22298.68 - 22727.46 | 1.0387 times | Thu 23 July 2026 | 22578.51 (-0.09%) | 22593.34 | 22432.52 - 22845.32 | 1.3645 times | Wed 22 July 2026 | 22599.05 (-0.3%) | 22618.37 | 22572.55 - 22718.55 | 0.8964 times | Tue 21 July 2026 | 22667.38 (0.93%) | 22631.86 | 22447.54 - 22730.46 | 0.7176 times | Mon 20 July 2026 | 22457.79 (-1.17%) | 22722.47 | 22422.35 - 22759.03 | 0.8749 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 20145.94 and 21770.55
| Weekly Target 1 | 19848.15 |
| Weekly Target 2 | 20443.73 |
| Weekly Target 3 | 21472.763333333 |
| Weekly Target 4 | 22068.34 |
| Weekly Target 5 | 23097.37 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21039.30 (-6.39%) | 22496.96 | 20877.19 - 22501.80 | 1.2236 times | Fri 24 July 2026 | 22476.16 (0%) | 22517.08 | 22298.68 - 22727.46 | 0.2571 times | Fri 24 July 2026 | 22476.16 (-1.09%) | 22722.47 | 22298.68 - 22845.32 | 1.2108 times | Fri 17 July 2026 | 22723.87 (4.37%) | 22245.27 | 22003.67 - 22856.29 | 1.0907 times | Tue 07 July 2026 | 21772.71 (-1.1%) | 22016.70 | 21687.94 - 22218.30 | 0.384 times | Thu 02 July 2026 | 22015.11 (0.87%) | 21790.99 | 21575.47 - 22211.35 | 0.8935 times | Fri 26 June 2026 | 21825.83 (0.87%) | 21628.14 | 21503.02 - 22113.55 | 1.51 times | Thu 18 June 2026 | 21637.89 (-4.24%) | 22730.53 | 21470.17 - 22741.49 | 1.1522 times | Fri 12 June 2026 | 22596.69 (3.12%) | 21978.56 | 21768.16 - 22718.79 | 1.1331 times | Fri 05 June 2026 | 21913.53 (2.35%) | 21166.36 | 21129.71 - 22096.96 | 1.1451 times | Fri 29 May 2026 | 21410.31 (3.1%) | 20938.79 | 20936.94 - 21560.15 | 2.2454 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 19968.7 and 21947.8
| Monthly Target 1 | 19611.83 |
| Monthly Target 2 | 20325.56 |
| Monthly Target 3 | 21590.926666667 |
| Monthly Target 4 | 22304.66 |
| Monthly Target 5 | 23570.03 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21039.30 (-3.27%) | 21794.03 | 20877.19 - 22856.29 | 0.5415 times | Tue 30 June 2026 | 21749.79 (1.59%) | 21166.36 | 21129.71 - 22741.49 | 0.646 times | Fri 29 May 2026 | 21410.31 (2.97%) | 20775.19 | 19513.42 - 21560.15 | 1.1341 times | Thu 30 April 2026 | 20793.52 (11.74%) | 18722.75 | 18585.00 - 24752.67 | 1.0804 times | Tue 31 March 2026 | 18609.55 (-5.48%) | 19485.79 | 17633.48 - 19903.72 | 1.2692 times | Fri 27 February 2026 | 19689.19 (7.59%) | 18328.69 | 18328.69 - 20147.77 | 1.0902 times | Fri 30 January 2026 | 18300.31 (5.43%) | 17390.64 | 17319.13 - 18600.83 | 1.0778 times | Wed 31 December 2025 | 17357.19 (4.65%) | 16544.70 | 16493.75 - 17732.64 | 1.0749 times | Fri 28 November 2025 | 16585.81 (4.38%) | 15733.65 | 15521.07 - 16654.40 | 0.8964 times | Fri 31 October 2025 | 15890.17 (1.11%) | 15679.72 | 15064.48 - 16013.33 | 1.1896 times | Tue 30 September 2025 | 15715.54 (-1.19%) | 15692.81 | 15425.33 - 15930.66 | 1.4034 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 21509.15 |
| 12 day DMA | 22127.06 |
| 20 day DMA | 22126.58 |
| 35 day DMA | 22059.67 |
| 50 day DMA | 21804.59 |
| 100 day DMA | 20824.9 |
| 150 day DMA | 20103.19 |
| 200 day DMA | 19135.04 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21458.78 | 21668.49 | 21958.08 |
| 12 day EMA | 21848.82 | 21995.95 | 22160.75 |
| 20 day EMA | 21939.96 | 22034.72 | 22134.2 |
| 35 day EMA | 21833.77 | 21880.54 | 21927.13 |
| 50 day EMA | 21621.26 | 21645 | 21667.67 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21509.15 | 21796.53 | 22073.91 |
| 12 day SMA | 22127.06 | 22276 | 22361.18 |
| 20 day SMA | 22126.58 | 22162.11 | 22203.9 |
| 35 day SMA | 22059.67 | 22090.91 | 22114.47 |
| 50 day SMA | 21804.59 | 21786.48 | 21765.85 |
| 100 day SMA | 20824.9 | 20811.37 | 20798.06 |
| 150 day SMA | 20103.19 | 20079.7 | 20054.92 |
| 200 day SMA | 19135.04 | 19108.12 | 19082.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.