Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1106.41 and 1124.86
| Daily Target 1 | 1101.93 |
| Daily Target 2 | 1110.89 |
| Daily Target 3 | 1120.3766666667 |
| Daily Target 4 | 1129.34 |
| Daily Target 5 | 1138.83 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1119.86 (-0.16%) | 1122.54 | 1111.41 - 1129.86 | 1.0944 times | Fri 31 July 2026 | 1121.64 (-1%) | 1131.74 | 1121.60 - 1133.67 | 1.2664 times | Thu 30 July 2026 | 1132.98 (-0.71%) | 1146.65 | 1126.61 - 1149.59 | 1.3232 times | Wed 29 July 2026 | 1141.09 (-1.25%) | 1160.28 | 1136.42 - 1162.22 | 0.9925 times | Tue 28 July 2026 | 1155.58 (-0.14%) | 1158.58 | 1155.58 - 1176.99 | 1.0793 times | Mon 27 July 2026 | 1157.15 (-1.32%) | 1169.65 | 1154.07 - 1171.83 | 0.8375 times | Fri 24 July 2026 | 1172.68 (0%) | 1174.80 | 1169.13 - 1183.48 | 0.8239 times | Fri 24 July 2026 | 1172.68 (-0.03%) | 1174.80 | 1169.13 - 1183.48 | 0.8239 times | Thu 23 July 2026 | 1173.08 (0.58%) | 1159.46 | 1159.46 - 1176.76 | 0.8865 times | Wed 22 July 2026 | 1166.28 (2.11%) | 1146.20 | 1146.20 - 1166.87 | 0.8725 times | Tue 21 July 2026 | 1142.20 (-0.18%) | 1143.90 | 1136.19 - 1146.09 | 0.8894 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1106.41 and 1124.86
| Weekly Target 1 | 1101.93 |
| Weekly Target 2 | 1110.89 |
| Weekly Target 3 | 1120.3766666667 |
| Weekly Target 4 | 1129.34 |
| Weekly Target 5 | 1138.83 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1119.86 (-0.16%) | 1122.54 | 1111.41 - 1129.86 | 0.2763 times | Fri 31 July 2026 | 1121.64 (-4.35%) | 1169.65 | 1121.60 - 1176.99 | 1.3881 times | Fri 24 July 2026 | 1172.68 (0%) | 1174.80 | 1169.13 - 1183.48 | 0.208 times | Fri 24 July 2026 | 1172.68 (2.06%) | 1149.42 | 1136.19 - 1183.48 | 1.0858 times | Fri 17 July 2026 | 1149.06 (-1.06%) | 1151.41 | 1142.94 - 1171.93 | 1.1651 times | Tue 07 July 2026 | 1161.37 (-0.03%) | 1161.28 | 1143.42 - 1177.31 | 0.5445 times | Thu 02 July 2026 | 1161.71 (-0.36%) | 1164.10 | 1133.42 - 1167.11 | 1.106 times | Fri 26 June 2026 | 1165.93 (4.06%) | 1120.17 | 1119.86 - 1166.33 | 1.4812 times | Thu 18 June 2026 | 1120.43 (0.39%) | 1113.46 | 1107.51 - 1137.93 | 1.4318 times | Fri 12 June 2026 | 1116.11 (0.52%) | 1107.50 | 1088.11 - 1118.58 | 1.3133 times | Fri 05 June 2026 | 1110.30 (0.07%) | 1100.05 | 1082.14 - 1118.42 | 1.3749 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1106.41 and 1124.86
| Monthly Target 1 | 1101.93 |
| Monthly Target 2 | 1110.89 |
| Monthly Target 3 | 1120.3766666667 |
| Monthly Target 4 | 1129.34 |
| Monthly Target 5 | 1138.83 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1119.86 (-0.16%) | 1122.54 | 1111.41 - 1129.86 | 0.057 times | Fri 31 July 2026 | 1121.64 (-2.13%) | 1144.63 | 1121.60 - 1183.48 | 1.0215 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.2678 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.3095 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.952 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9742 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.2434 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0941 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1335 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.947 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.0603 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1134.23 |
| 12 day DMA | 1149.96 |
| 20 day DMA | 1151.63 |
| 35 day DMA | 1143.4 |
| 50 day DMA | 1133.05 |
| 100 day DMA | 1142.66 |
| 150 day DMA | 1131.12 |
| 200 day DMA | 1126.52 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.42 | 1138.7 | 1147.23 |
| 12 day EMA | 1143.27 | 1147.53 | 1152.24 |
| 20 day EMA | 1145.09 | 1147.74 | 1150.49 |
| 35 day EMA | 1139.62 | 1140.78 | 1141.91 |
| 50 day EMA | 1131.08 | 1131.54 | 1131.94 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.23 | 1141.69 | 1151.9 |
| 12 day SMA | 1149.96 | 1152.39 | 1155.01 |
| 20 day SMA | 1151.63 | 1152.42 | 1153.64 |
| 35 day SMA | 1143.4 | 1142.86 | 1141.95 |
| 50 day SMA | 1133.05 | 1132.63 | 1132.06 |
| 100 day SMA | 1142.66 | 1143.25 | 1143.76 |
| 150 day SMA | 1131.12 | 1130.74 | 1130.44 |
| 200 day SMA | 1126.52 | 1126.65 | 1126.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.