Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1169.3 and 1184.38
| Daily Target 1 | 1157.68 |
| Daily Target 2 | 1165.83 |
| Daily Target 3 | 1172.7566666667 |
| Daily Target 4 | 1180.91 |
| Daily Target 5 | 1187.84 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1173.99 (0.75%) | 1169.36 | 1164.60 - 1179.68 | 0.8688 times | Wed 01 April 2026 | 1165.26 (0.55%) | 1156.40 | 1155.90 - 1169.39 | 0.9682 times | Tue 31 March 2026 | 1158.92 (0.07%) | 1158.10 | 1145.47 - 1160.10 | 1.3355 times | Mon 30 March 2026 | 1158.12 (0.56%) | 1157.33 | 1154.88 - 1169.39 | 1.0227 times | Fri 27 March 2026 | 1151.70 (0.33%) | 1149.43 | 1147.10 - 1163.54 | 1.0069 times | Thu 26 March 2026 | 1147.86 (0.69%) | 1141.00 | 1135.69 - 1148.29 | 0.901 times | Wed 25 March 2026 | 1140.01 (0.16%) | 1143.65 | 1139.02 - 1148.87 | 0.9211 times | Tue 24 March 2026 | 1138.22 (0.51%) | 1129.09 | 1127.90 - 1149.12 | 0.9556 times | Mon 23 March 2026 | 1132.44 (-4.36%) | 1131.94 | 1128.05 - 1141.79 | 1.1083 times | Tue 17 March 2026 | 1184.04 (-0.24%) | 1189.84 | 1183.25 - 1194.06 | 0.9121 times | Mon 16 March 2026 | 1186.87 (0.55%) | 1185.52 | 1179.97 - 1191.65 | 1.0054 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1159.73 and 1193.94
| Weekly Target 1 | 1132.17 |
| Weekly Target 2 | 1153.08 |
| Weekly Target 3 | 1166.38 |
| Weekly Target 4 | 1187.29 |
| Weekly Target 5 | 1200.59 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.8472 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 0.9881 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.3872 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.1262 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.2523 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.3691 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.0571 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 0.2991 times | Fri 13 February 2026 | 1171.18 (7.52%) | 1088.74 | 1081.43 - 1172.05 | 1.3577 times | Fri 06 February 2026 | 1089.25 (-0.19%) | 1091.29 | 1072.91 - 1105.43 | 1.3158 times | Fri 30 January 2026 | 1091.27 (1.63%) | 1079.91 | 1076.71 - 1103.53 | 1.1476 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1164.95 and 1188.73
| Monthly Target 1 | 1146.08 |
| Monthly Target 2 | 1160.03 |
| Monthly Target 3 | 1169.8566666667 |
| Monthly Target 4 | 1183.81 |
| Monthly Target 5 | 1193.64 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1173.99 (1.3%) | 1156.40 | 1155.90 - 1179.68 | 0.0976 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.1131 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.4206 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.25 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.295 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.082 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.2114 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1806 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.11 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2397 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0766 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1161.6 |
| 12 day DMA | 1159.82 |
| 20 day DMA | 1163.55 |
| 35 day DMA | 1163.04 |
| 50 day DMA | 1139.9 |
| 100 day DMA | 1114.32 |
| 150 day DMA | 1114.12 |
| 200 day DMA | 1100.99 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.54 | 1158.31 | 1154.83 |
| 12 day EMA | 1160.9 | 1158.52 | 1157.29 |
| 20 day EMA | 1159.78 | 1158.28 | 1157.55 |
| 35 day EMA | 1148.34 | 1146.83 | 1145.74 |
| 50 day EMA | 1138.05 | 1136.58 | 1135.41 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.6 | 1156.37 | 1151.32 |
| 12 day SMA | 1159.82 | 1159.45 | 1158.93 |
| 20 day SMA | 1163.55 | 1163.9 | 1165.15 |
| 35 day SMA | 1163.04 | 1160.66 | 1158.48 |
| 50 day SMA | 1139.9 | 1138.4 | 1137.16 |
| 100 day SMA | 1114.32 | 1113.71 | 1113.17 |
| 150 day SMA | 1114.12 | 1113.69 | 1113.27 |
| 200 day SMA | 1100.99 | 1100.19 | 1099.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.