DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 743.88 and 759.12

Daily Target 1731.64
Daily Target 2740.87
Daily Target 3746.87666666667
Daily Target 4756.11
Daily Target 5762.12

Daily price and volume Dj World

Date Closing Open Range Volume
Wed 01 April 2026 750.11 (1.89%) 737.67 737.64 - 752.88 0 times
Tue 31 March 2026 736.20 (1.77%) 723.30 721.08 - 737.86 0 times
Mon 30 March 2026 723.40 (-0.62%) 727.21 721.27 - 729.55 0 times
Fri 27 March 2026 727.92 (-1.3%) 737.15 726.60 - 737.57 0 times
Thu 26 March 2026 737.49 (-1.56%) 748.97 736.73 - 749.12 0 times
Wed 25 March 2026 749.18 (1.03%) 742.26 742.13 - 752.28 0 times
Tue 24 March 2026 741.55 (0.17%) 741.62 737.72 - 744.85 0 times
Mon 23 March 2026 740.32 (-2.79%) 738.14 729.47 - 748.61 0 times
Tue 17 March 2026 761.60 (0.51%) 758.18 758.08 - 765.13 0 times
Mon 16 March 2026 757.71 (0.84%) 751.09 750.49 - 760.65 0 times
Fri 13 March 2026 751.43 (-0.85%) 757.51 750.32 - 761.06 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 735.6 and 767.4

Weekly Target 1709.56
Weekly Target 2729.83
Weekly Target 3741.35666666667
Weekly Target 4761.63
Weekly Target 5773.16

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Wed 01 April 2026 750.11 (3.05%) 727.21 721.08 - 752.88 0 times
Fri 27 March 2026 727.92 (-4.42%) 738.14 726.60 - 752.28 0 times
Tue 17 March 2026 761.60 (1.35%) 751.09 750.49 - 765.13 0 times
Fri 13 March 2026 751.43 (-1.87%) 764.57 749.98 - 775.27 0 times
Fri 06 March 2026 765.74 (-3.85%) 795.62 762.15 - 795.76 0 times
Fri 27 February 2026 796.44 (0.45%) 793.02 786.56 - 801.07 0 times
Fri 20 February 2026 792.86 (0.97%) 785.33 779.38 - 793.48 0 times
Fri 13 February 2026 785.24 (0%) 786.70 781.26 - 788.85 0 times
Fri 13 February 2026 785.24 (0.15%) 784.08 781.26 - 798.97 0 times
Fri 06 February 2026 784.05 (-0.04%) 782.93 770.42 - 789.25 0 times
Fri 30 January 2026 784.34 (0.56%) 782.97 780.42 - 792.71 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 743.88 and 759.12

Monthly Target 1731.64
Monthly Target 2740.87
Monthly Target 3746.87666666667
Monthly Target 4756.11
Monthly Target 5762.12

Monthly price and volumes Dj World

Date Closing Open Range Volume
Wed 01 April 2026 750.11 (1.89%) 737.67 737.64 - 752.88 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times
Mon 30 June 2025 689.36 (4.36%) 660.74 656.85 - 690.52 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 735.02
12 day DMA 744.56
20 day DMA 755.93
35 day DMA 771.11
50 day DMA 774.29
100 day DMA 765.17
150 day DMA 755.12
200 day DMA 739.56

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA739.96734.89734.24
12 day EMA745.8745.02746.62
20 day EMA753.52753.88755.74
35 day EMA761.98762.68764.24
50 day EMA770.79771.63773.08

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA735.02734.84735.91
12 day SMA744.56746.14748.96
20 day SMA755.93758.24761.34
35 day SMA771.11772.08773.11
50 day SMA774.29774.89775.73
100 day SMA765.17765.21765.38
150 day SMA755.12754.84754.68
200 day SMA739.56739.14738.79
Back to top | Use Dark Theme