DjWorld DJWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj World DJWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjWorld

Strong Daily Stock price targets for DjWorld DJWO are 816.84 and 830.93

Daily Target 1814.29
Daily Target 2819.38
Daily Target 3828.37666666667
Daily Target 4833.47
Daily Target 5842.47

Daily price and volume Dj World

Date Closing Open Range Volume
Fri 15 May 2026 824.48 (-1.52%) 836.79 823.28 - 837.37 0 times
Thu 14 May 2026 837.18 (0.55%) 832.62 832.13 - 838.28 0 times
Wed 13 May 2026 832.56 (0.49%) 828.60 827.68 - 833.60 0 times
Tue 12 May 2026 828.50 (-0.49%) 832.40 823.54 - 833.19 0 times
Mon 11 May 2026 832.56 (0.22%) 830.71 830.67 - 833.65 0 times
Fri 08 May 2026 830.76 (0.22%) 827.82 825.76 - 831.22 0 times
Thu 07 May 2026 828.92 (-0.02%) 829.22 827.05 - 833.18 0 times
Wed 06 May 2026 829.12 (0%) 814.60 814.59 - 829.47 0 times
Wed 06 May 2026 829.12 (1.78%) 814.60 814.59 - 829.47 0 times
Tue 05 May 2026 814.64 (0.56%) 809.51 808.85 - 815.46 0 times
Mon 04 May 2026 810.10 (-0.14%) 811.06 807.74 - 814.22 0 times

Daily chart DjWorld

Weekly price and charts DjWorld

Strong weekly Stock price targets for DjWorld DJWO are 816.38 and 831.38

Weekly Target 1813.68
Weekly Target 2819.08
Weekly Target 3828.68
Weekly Target 4834.08
Weekly Target 5843.68

Weekly price and volumes for Dj World

Date Closing Open Range Volume
Fri 15 May 2026 824.48 (-0.76%) 830.71 823.28 - 838.28 0 times
Fri 08 May 2026 830.76 (0.2%) 814.60 814.59 - 833.18 0 times
Wed 06 May 2026 829.12 (2.2%) 811.06 807.74 - 829.47 0 times
Fri 01 May 2026 811.27 (0.72%) 805.65 798.81 - 814.67 0 times
Fri 24 April 2026 805.45 (-0.33%) 807.04 796.51 - 808.82 0 times
Fri 17 April 2026 808.10 (3.8%) 777.33 774.29 - 809.97 0 times
Fri 10 April 2026 778.50 (4.2%) 747.61 744.81 - 780.90 0 times
Thu 02 April 2026 747.10 (2.63%) 727.21 721.08 - 752.88 0 times
Fri 27 March 2026 727.92 (-4.42%) 738.14 726.60 - 752.28 0 times
Tue 17 March 2026 761.60 (1.35%) 751.09 750.49 - 765.13 0 times
Fri 13 March 2026 751.43 (-1.87%) 764.57 749.98 - 775.27 0 times

weekly chart DjWorld

Monthly price and charts DjWorld

Strong monthly Stock price targets for DjWorld DJWO are 816.11 and 846.65

Monthly Target 1792.96
Monthly Target 2808.72
Monthly Target 3823.5
Monthly Target 4839.26
Monthly Target 5854.04

Monthly price and volumes Dj World

Date Closing Open Range Volume
Fri 15 May 2026 824.48 (1.89%) 809.57 807.74 - 838.28 0 times
Thu 30 April 2026 809.18 (9.91%) 737.67 737.25 - 810.32 0 times
Tue 31 March 2026 736.20 (-7.56%) 795.62 721.08 - 795.76 0 times
Fri 27 February 2026 796.44 (1.54%) 782.93 770.42 - 801.07 0 times
Fri 30 January 2026 784.34 (3.11%) 760.83 760.77 - 792.71 0 times
Wed 31 December 2025 760.68 (0.94%) 753.39 745.38 - 767.74 0 times
Fri 28 November 2025 753.57 (-0.05%) 754.31 721.12 - 759.48 0 times
Fri 31 October 2025 753.92 (1.99%) 738.93 726.96 - 761.98 0 times
Tue 30 September 2025 739.18 (3.23%) 716.39 706.88 - 741.27 0 times
Fri 29 August 2025 716.05 (2.57%) 697.70 687.61 - 720.09 0 times
Thu 31 July 2025 698.14 (1.27%) 690.03 687.63 - 708.79 0 times

monthly chart DjWorld

DMA SMA EMA moving averages of Dj World DJWO

DMA (daily moving average) of Dj World DJWO

DMA period DMA value
5 day DMA 831.06
12 day DMA 825.77
20 day DMA 817.33
35 day DMA 797.79
50 day DMA 785.3
100 day DMA 782.86
150 day DMA 771.06
200 day DMA 758.49

EMA (exponential moving average) of Dj World DJWO

EMA period EMA current EMA prev EMA prev2
5 day EMA829.62832.19829.69
12 day EMA824.71824.75822.49
20 day EMA817.23816.47814.29
35 day EMA804.07802.87800.85
50 day EMA790.4789.01787.04

SMA (simple moving average) of Dj World DJWO

SMA period SMA current SMA prev SMA prev2
5 day SMA831.06832.31830.66
12 day SMA825.77824.49821.57
20 day SMA817.33816.41814.96
35 day SMA797.79795.03792.18
50 day SMA785.3784.32783.39
100 day SMA782.86782.12781.21
150 day SMA771.06770.53769.93
200 day SMA758.49757.9757.25
Back to top | Use Dark Theme