DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 283.69 and 286.23

Daily Target 1281.76
Daily Target 2283.08
Daily Target 3284.29666666667
Daily Target 4285.62
Daily Target 5286.84

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Wed 01 April 2026 284.41 (0.42%) 282.97 282.97 - 285.51 0 times
Tue 31 March 2026 283.23 (1.26%) 282.11 280.13 - 285.09 0 times
Mon 30 March 2026 279.71 (0.4%) 281.41 278.69 - 283.34 0 times
Fri 27 March 2026 278.59 (-0.73%) 280.14 278.05 - 281.61 0 times
Thu 26 March 2026 280.63 (-0.08%) 279.90 279.44 - 282.77 0 times
Wed 25 March 2026 280.85 (-0.04%) 282.54 280.00 - 282.99 0 times
Tue 24 March 2026 280.95 (-0.6%) 280.79 280.42 - 283.74 0 times
Mon 23 March 2026 282.65 (-4.36%) 284.73 282.57 - 286.33 0 times
Tue 17 March 2026 295.53 (0.24%) 296.92 295.41 - 297.86 0 times
Mon 16 March 2026 294.81 (0.74%) 295.37 294.62 - 297.03 0 times
Fri 13 March 2026 292.65 (-0.07%) 295.98 292.23 - 296.29 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 281.55 and 288.37

Weekly Target 1276.05
Weekly Target 2280.23
Weekly Target 3282.87
Weekly Target 4287.05
Weekly Target 5289.69

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Wed 01 April 2026 284.41 (2.09%) 281.41 278.69 - 285.51 0 times
Fri 27 March 2026 278.59 (-5.73%) 284.73 278.05 - 286.33 0 times
Tue 17 March 2026 295.53 (0.98%) 295.37 294.62 - 297.86 0 times
Fri 13 March 2026 292.65 (-1.58%) 294.08 291.01 - 300.37 0 times
Fri 06 March 2026 297.36 (-2.11%) 301.38 295.74 - 305.71 0 times
Fri 27 February 2026 303.78 (0.9%) 300.98 299.86 - 305.82 0 times
Fri 20 February 2026 301.08 (-0.09%) 303.37 297.63 - 304.57 0 times
Fri 13 February 2026 301.35 (0%) 298.49 297.69 - 302.57 0 times
Fri 13 February 2026 301.35 (3.86%) 290.06 287.94 - 302.74 0 times
Fri 06 February 2026 290.14 (2.21%) 283.60 279.54 - 290.57 0 times
Fri 30 January 2026 283.87 (0.36%) 283.64 279.10 - 284.24 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 283.69 and 286.23

Monthly Target 1281.76
Monthly Target 2283.08
Monthly Target 3284.29666666667
Monthly Target 4285.62
Monthly Target 5286.84

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Wed 01 April 2026 284.41 (0.42%) 282.97 282.97 - 285.51 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times
Mon 30 June 2025 280.05 (-0.7%) 280.24 274.90 - 286.82 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 281.31
12 day DMA 285.57
20 day DMA 291.32
35 day DMA 294.97
50 day DMA 291.72
100 day DMA 285.55
150 day DMA 284.84
200 day DMA 283.93

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA282.75281.92281.27
12 day EMA285.62285.84286.31
20 day EMA288.42288.84289.43
35 day EMA289.33289.62290
50 day EMA289.94290.17290.45

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA281.31280.6280.15
12 day SMA285.57286.44287.64
20 day SMA291.32292.29293.28
35 day SMA294.97295.13295.21
50 day SMA291.72291.75291.78
100 day SMA285.55285.49285.44
150 day SMA284.84284.82284.81
200 day SMA283.93283.91283.9
Back to top | Use Dark Theme