Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2892.18 and 2962.02
| Daily Target 1 | 2880.15 |
| Daily Target 2 | 2904.2 |
| Daily Target 3 | 2949.9866666667 |
| Daily Target 4 | 2974.04 |
| Daily Target 5 | 3019.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2928.26 (-3.09%) | 2994.36 | 2925.93 - 2995.77 | 0.8509 times | Thu 14 May 2026 | 3021.66 (-0.83%) | 3052.24 | 3008.71 - 3057.90 | 0.9203 times | Wed 13 May 2026 | 3047.07 (0.1%) | 3049.61 | 2994.08 - 3059.95 | 0.8359 times | Tue 12 May 2026 | 3044.07 (-0.17%) | 3037.81 | 3006.63 - 3053.51 | 0.948 times | Mon 11 May 2026 | 3049.14 (1.01%) | 3017.46 | 2997.68 - 3064.31 | 1.2327 times | Fri 08 May 2026 | 3018.60 (0.18%) | 3024.10 | 3011.10 - 3035.98 | 1.6012 times | Thu 07 May 2026 | 3013.12 (-0.13%) | 3042.74 | 2994.22 - 3054.45 | 0.9519 times | Wed 06 May 2026 | 3017.17 (0%) | 2978.57 | 2969.47 - 3026.88 | 0.9551 times | Wed 06 May 2026 | 3017.17 (3.55%) | 2978.57 | 2969.47 - 3026.88 | 0.9551 times | Tue 05 May 2026 | 2913.81 (0.48%) | 2921.17 | 2900.33 - 2933.97 | 0.7489 times | Mon 04 May 2026 | 2899.90 (-0.88%) | 2925.39 | 2899.29 - 2950.25 | 0.7071 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2857.91 and 2996.29
| Weekly Target 1 | 2834.45 |
| Weekly Target 2 | 2881.36 |
| Weekly Target 3 | 2972.8333333333 |
| Weekly Target 4 | 3019.74 |
| Weekly Target 5 | 3111.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2928.26 (-2.99%) | 3017.46 | 2925.93 - 3064.31 | 1.3151 times | Fri 08 May 2026 | 3018.60 (0.05%) | 2978.57 | 2969.47 - 3054.45 | 0.9636 times | Wed 06 May 2026 | 3017.17 (3.13%) | 2925.39 | 2899.29 - 3026.88 | 0.6623 times | Fri 01 May 2026 | 2925.52 (0.34%) | 2914.30 | 2870.01 - 2965.85 | 1.0666 times | Fri 24 April 2026 | 2915.57 (-7.02%) | 3141.22 | 2890.88 - 3144.54 | 1.3596 times | Fri 17 April 2026 | 3135.76 (0.52%) | 3121.15 | 3089.18 - 3206.99 | 1.0988 times | Fri 10 April 2026 | 3119.60 (3.23%) | 3021.13 | 3014.16 - 3188.85 | 0.9769 times | Thu 02 April 2026 | 3021.98 (2.7%) | 2946.37 | 2858.06 - 3072.92 | 1.0083 times | Fri 27 March 2026 | 2942.42 (-6.62%) | 3062.92 | 2936.87 - 3091.16 | 1.1002 times | Tue 17 March 2026 | 3150.91 (1.08%) | 3125.55 | 3116.27 - 3174.61 | 0.4486 times | Fri 13 March 2026 | 3117.16 (-5.43%) | 3289.47 | 3091.57 - 3296.41 | 1.1297 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2831.27 and 2996.29
| Monthly Target 1 | 2798.93 |
| Monthly Target 2 | 2863.6 |
| Monthly Target 3 | 2963.9533333333 |
| Monthly Target 4 | 3028.62 |
| Monthly Target 5 | 3128.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2928.26 (-1.03%) | 2965.85 | 2899.29 - 3064.31 | 0.7733 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.1962 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.0935 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.0566 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.3021 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.2115 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.866 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.17 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.7751 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.5557 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.6563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3018.04 |
| 12 day DMA | 2991.29 |
| 20 day DMA | 2971.14 |
| 35 day DMA | 3021.85 |
| 50 day DMA | 3061.45 |
| 100 day DMA | 3114.06 |
| 150 day DMA | 3021.15 |
| 200 day DMA | 2955.4 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2995.14 | 3028.57 | 3032.02 |
| 12 day EMA | 2998.52 | 3011.29 | 3009.41 |
| 20 day EMA | 3006.31 | 3014.52 | 3013.77 |
| 35 day EMA | 3034.75 | 3041.02 | 3042.16 |
| 50 day EMA | 3078.54 | 3084.67 | 3087.24 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3018.04 | 3036.11 | 3034.4 |
| 12 day SMA | 2991.29 | 2993.83 | 2982.68 |
| 20 day SMA | 2971.14 | 2981.23 | 2986.94 |
| 35 day SMA | 3021.85 | 3022.26 | 3021.45 |
| 50 day SMA | 3061.45 | 3069.48 | 3077.14 |
| 100 day SMA | 3114.06 | 3113.23 | 3111.05 |
| 150 day SMA | 3021.15 | 3020.98 | 3020.13 |
| 200 day SMA | 2955.4 | 2954.49 | 2952.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.