DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAE are 3223.84 and 3286.02

Daily Target 13174.47
Daily Target 23211.02
Daily Target 33236.6533333333
Daily Target 43273.2
Daily Target 53298.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3247.56 (0.79%) 3224.07 3200.11 - 3262.29 0.8973 times
Thu 30 July 2026 3221.99 (0.58%) 3198.94 3152.32 - 3225.32 1.0952 times
Wed 29 July 2026 3203.35 (-3.43%) 3310.73 3200.86 - 3310.73 1.1862 times
Tue 28 July 2026 3317.02 (0.62%) 3295.37 3274.31 - 3326.57 1.1651 times
Mon 27 July 2026 3296.63 (1.49%) 3261.68 3261.68 - 3326.34 0.948 times
Fri 24 July 2026 3248.25 (0%) 3215.75 3215.75 - 3270.45 0.8554 times
Fri 24 July 2026 3248.25 (1.11%) 3215.75 3215.75 - 3270.45 0.8554 times
Thu 23 July 2026 3212.71 (2.95%) 3153.30 3153.30 - 3244.22 1.0147 times
Wed 22 July 2026 3120.53 (0.84%) 3101.15 3101.15 - 3141.48 0.9629 times
Tue 21 July 2026 3094.40 (0.02%) 3088.03 3054.26 - 3120.98 1.0198 times
Mon 20 July 2026 3093.93 (-0.85%) 3131.48 3087.88 - 3159.04 0.9274 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAE are 3112.82 and 3287.07

Weekly Target 13067.9
Weekly Target 23157.73
Weekly Target 33242.15
Weekly Target 43331.98
Weekly Target 53416.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3247.56 (-0.02%) 3261.68 3152.32 - 3326.57 1.169 times
Fri 24 July 2026 3248.25 (0%) 3215.75 3215.75 - 3270.45 0.189 times
Fri 24 July 2026 3248.25 (4.1%) 3131.48 3054.26 - 3270.45 1.056 times
Fri 17 July 2026 3120.38 (-5.75%) 3215.68 3097.47 - 3217.36 1.0182 times
Tue 07 July 2026 3310.68 (-1.16%) 3350.59 3296.25 - 3387.39 0.4832 times
Thu 02 July 2026 3349.50 (5.04%) 3195.96 3195.96 - 3358.59 1.1249 times
Fri 26 June 2026 3188.73 (-0.62%) 3197.07 3128.08 - 3254.01 1.4238 times
Thu 18 June 2026 3208.56 (2.06%) 3167.37 3167.37 - 3302.48 1.2524 times
Fri 12 June 2026 3143.80 (2.09%) 3084.13 3020.45 - 3177.57 1.148 times
Fri 05 June 2026 3079.42 (-2.15%) 3092.31 3005.65 - 3117.08 1.1356 times
Fri 29 May 2026 3146.98 (3.85%) 3074.12 3052.62 - 3154.14 1.0967 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAE are 2984.35 and 3317.48

Monthly Target 12896.61
Monthly Target 23072.08
Monthly Target 33229.7366666667
Monthly Target 43405.21
Monthly Target 53562.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3247.56 (-0.03%) 3258.70 3054.26 - 3387.39 0.9227 times
Tue 30 June 2026 3248.46 (3.22%) 3092.31 3005.65 - 3302.48 1.1716 times
Fri 29 May 2026 3146.98 (6.36%) 2965.85 2899.29 - 3154.14 1.142 times
Thu 30 April 2026 2958.68 (-0.55%) 3022.15 2870.01 - 3206.99 1.0246 times
Tue 31 March 2026 2975.05 (-10.49%) 3351.69 2858.06 - 3407.61 0.9367 times
Fri 27 February 2026 3323.79 (5.16%) 3154.92 3066.45 - 3348.40 0.9051 times
Fri 30 January 2026 3160.71 (7.9%) 2941.36 2916.94 - 3291.37 1.1154 times
Wed 31 December 2025 2929.22 (4.6%) 2792.16 2717.91 - 3000.65 1.0378 times
Fri 28 November 2025 2800.31 (-4.3%) 2878.79 2692.57 - 2904.84 0.7419 times
Fri 31 October 2025 2926.22 (2.06%) 2862.17 2789.26 - 3003.99 1.0023 times
Tue 30 September 2025 2867.25 (4.27%) 2721.17 2686.54 - 2869.31 0.6639 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAE

DMA (daily moving average) of Dj Us DSAE

DMA period DMA value
5 day DMA 3257.31
12 day DMA 3202.08
20 day DMA 3218.99
35 day DMA 3201.13
50 day DMA 3156.35
100 day DMA 3108.9
150 day DMA 3128.15
200 day DMA 3054.95

EMA (exponential moving average) of Dj Us DSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA3239.953236.153243.23
12 day EMA3224.973220.863220.65
20 day EMA3212.193208.473207.05
35 day EMA3180.993177.073174.43
50 day EMA3154.783150.993148.09

SMA (simple moving average) of Dj Us DSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA3257.313257.453262.7
12 day SMA3202.083191.643188.97
20 day SMA3218.993219.033218.37
35 day SMA3201.133195.43191.33
50 day SMA3156.353149.963145.95
100 day SMA3108.93109.723111.55
150 day SMA3128.153125.473122.68
200 day SMA3054.953053.223051.59
Back to top | Use Dark Theme