Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2811.55 and 2923.73
| Daily Target 1 | 2789.66 |
| Daily Target 2 | 2833.44 |
| Daily Target 3 | 2901.84 |
| Daily Target 4 | 2945.62 |
| Daily Target 5 | 3014.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2877.22 (-2.22%) | 2946.37 | 2858.06 - 2970.24 | 1.0597 times | Fri 27 March 2026 | 2942.42 (-1.7%) | 2979.06 | 2936.87 - 2984.95 | 0.8428 times | Thu 26 March 2026 | 2993.36 (-2.23%) | 3049.04 | 2983.85 - 3049.04 | 0.957 times | Wed 25 March 2026 | 3061.78 (1.46%) | 3029.10 | 3029.10 - 3072.77 | 1.1047 times | Tue 24 March 2026 | 3017.77 (-0.21%) | 2993.43 | 2982.44 - 3029.59 | 0.9295 times | Mon 23 March 2026 | 3024.14 (-4.02%) | 3062.92 | 3023.86 - 3091.16 | 1.0371 times | Tue 17 March 2026 | 3150.91 (-0.32%) | 3162.21 | 3116.27 - 3174.61 | 1.0546 times | Mon 16 March 2026 | 3161.16 (1.41%) | 3125.55 | 3125.55 - 3174.46 | 0.9318 times | Fri 13 March 2026 | 3117.16 (-0.8%) | 3142.30 | 3091.57 - 3176.95 | 0.9445 times | Thu 12 March 2026 | 3142.30 (-3%) | 3205.18 | 3130.36 - 3205.18 | 1.1384 times | Wed 11 March 2026 | 3239.52 (-0.46%) | 3228.06 | 3220.45 - 3258.31 | 0.8779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2811.55 and 2923.73
| Weekly Target 1 | 2789.66 |
| Weekly Target 2 | 2833.44 |
| Weekly Target 3 | 2901.84 |
| Weekly Target 4 | 2945.62 |
| Weekly Target 5 | 3014.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2877.22 (-2.22%) | 2946.37 | 2858.06 - 2970.24 | 0.2851 times | Fri 27 March 2026 | 2942.42 (-6.62%) | 3062.92 | 2936.87 - 3091.16 | 1.3107 times | Tue 17 March 2026 | 3150.91 (1.08%) | 3125.55 | 3116.27 - 3174.61 | 0.5345 times | Fri 13 March 2026 | 3117.16 (-5.43%) | 3289.47 | 3091.57 - 3296.41 | 1.3458 times | Fri 06 March 2026 | 3296.18 (-0.83%) | 3351.69 | 3217.44 - 3407.61 | 1.4499 times | Fri 27 February 2026 | 3323.79 (0.02%) | 3312.48 | 3241.46 - 3334.70 | 1.2441 times | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.9348 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.2271 times | Fri 13 February 2026 | 3221.40 (0.73%) | 3197.49 | 3149.32 - 3270.58 | 1.1842 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.4838 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.5439 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2592.87 and 3142.42
| Monthly Target 1 | 2498.08 |
| Monthly Target 2 | 2687.65 |
| Monthly Target 3 | 3047.63 |
| Monthly Target 4 | 3237.2 |
| Monthly Target 5 | 3597.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2877.22 (-13.44%) | 3351.69 | 2858.06 - 3407.61 | 1.0963 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.1293 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.3916 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.2949 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.9256 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.2505 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.8283 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.5939 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7014 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.7883 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.816 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 2978.51 |
| 12 day DMA | 3081.85 |
| 20 day DMA | 3177.01 |
| 35 day DMA | 3202.51 |
| 50 day DMA | 3198.82 |
| 100 day DMA | 3040.95 |
| 150 day DMA | 2963.99 |
| 200 day DMA | 2882.52 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2968.64 | 3014.34 | 3050.3 |
| 12 day EMA | 3061.03 | 3094.44 | 3122.07 |
| 20 day EMA | 3117.07 | 3142.31 | 3163.34 |
| 35 day EMA | 3153.34 | 3169.6 | 3182.98 |
| 50 day EMA | 3170.97 | 3182.95 | 3192.76 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2978.51 | 3007.89 | 3049.59 |
| 12 day SMA | 3081.85 | 3115.92 | 3145.4 |
| 20 day SMA | 3177.01 | 3197.28 | 3215.91 |
| 35 day SMA | 3202.51 | 3209.2 | 3216.03 |
| 50 day SMA | 3198.82 | 3205.43 | 3210.35 |
| 100 day SMA | 3040.95 | 3041.71 | 3041.92 |
| 150 day SMA | 2963.99 | 2962.68 | 2961.14 |
| 200 day SMA | 2882.52 | 2880.72 | 2878.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.