Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1255.71 and 1276.33
| Daily Target 1 | 1252.03 |
| Daily Target 2 | 1259.38 |
| Daily Target 3 | 1272.6466666667 |
| Daily Target 4 | 1280 |
| Daily Target 5 | 1293.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1266.74 (-0.2%) | 1272.81 | 1265.29 - 1285.91 | 0.9544 times | Fri 27 March 2026 | 1269.30 (-2.26%) | 1288.94 | 1263.74 - 1292.01 | 1.1041 times | Thu 26 March 2026 | 1298.67 (-1.4%) | 1313.26 | 1297.28 - 1316.40 | 0.7745 times | Wed 25 March 2026 | 1317.11 (-0.15%) | 1322.78 | 1307.34 - 1331.45 | 0.8639 times | Tue 24 March 2026 | 1319.07 (1.01%) | 1298.43 | 1293.63 - 1323.22 | 0.9627 times | Mon 23 March 2026 | 1305.84 (-0.52%) | 1329.19 | 1305.84 - 1342.60 | 1.4457 times | Tue 17 March 2026 | 1312.66 (0.55%) | 1319.23 | 1304.48 - 1324.28 | 0.797 times | Mon 16 March 2026 | 1305.53 (0.26%) | 1308.74 | 1305.53 - 1321.57 | 0.8747 times | Fri 13 March 2026 | 1302.20 (-0.55%) | 1309.35 | 1298.15 - 1321.90 | 1.0009 times | Thu 12 March 2026 | 1309.35 (-2.24%) | 1321.07 | 1306.79 - 1326.91 | 1.222 times | Wed 11 March 2026 | 1339.39 (0.12%) | 1339.78 | 1326.77 - 1344.37 | 0.8075 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1255.71 and 1276.33
| Weekly Target 1 | 1252.03 |
| Weekly Target 2 | 1259.38 |
| Weekly Target 3 | 1272.6466666667 |
| Weekly Target 4 | 1280 |
| Weekly Target 5 | 1293.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1266.74 (-0.2%) | 1272.81 | 1265.29 - 1285.91 | 0.1888 times | Fri 27 March 2026 | 1269.30 (-3.3%) | 1329.19 | 1263.74 - 1342.60 | 1.0192 times | Tue 17 March 2026 | 1312.66 (0.8%) | 1308.74 | 1304.48 - 1324.28 | 0.3308 times | Fri 13 March 2026 | 1302.20 (-3.77%) | 1341.10 | 1298.15 - 1362.57 | 1.1685 times | Fri 06 March 2026 | 1353.24 (-7.94%) | 1456.39 | 1334.62 - 1469.77 | 1.4644 times | Fri 27 February 2026 | 1470.00 (-1.48%) | 1490.71 | 1438.01 - 1490.71 | 1.1184 times | Fri 20 February 2026 | 1492.13 (1.89%) | 1466.60 | 1446.78 - 1494.43 | 0.8986 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.3454 times | Fri 13 February 2026 | 1464.42 (-0.93%) | 1479.06 | 1405.19 - 1512.65 | 1.8415 times | Fri 06 February 2026 | 1478.14 (10%) | 1343.81 | 1343.81 - 1483.39 | 1.6243 times | Fri 30 January 2026 | 1343.74 (2.5%) | 1312.81 | 1298.12 - 1349.73 | 1.7126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1162.23 and 1368.26
| Monthly Target 1 | 1127.39 |
| Monthly Target 2 | 1197.06 |
| Monthly Target 3 | 1333.4166666667 |
| Monthly Target 4 | 1403.09 |
| Monthly Target 5 | 1539.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1266.74 (-13.83%) | 1456.39 | 1263.74 - 1469.77 | 0.8353 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.1669 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 0.9712 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9214 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8664 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1025 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2222 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1042 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 0.9872 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8228 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.0626 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1294.18 |
| 12 day DMA | 1306.97 |
| 20 day DMA | 1353.91 |
| 35 day DMA | 1401.6 |
| 50 day DMA | 1383.54 |
| 100 day DMA | 1290.01 |
| 150 day DMA | 1200.85 |
| 200 day DMA | 1160.48 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.72 | 1296.71 | 1310.41 |
| 12 day EMA | 1313.67 | 1322.2 | 1331.81 |
| 20 day EMA | 1337.75 | 1345.22 | 1353.21 |
| 35 day EMA | 1352.22 | 1357.25 | 1362.43 |
| 50 day EMA | 1368.32 | 1372.46 | 1376.67 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.18 | 1302 | 1310.67 |
| 12 day SMA | 1306.97 | 1313.43 | 1320.42 |
| 20 day SMA | 1353.91 | 1362.75 | 1372.03 |
| 35 day SMA | 1401.6 | 1407.21 | 1411.61 |
| 50 day SMA | 1383.54 | 1384.42 | 1385.46 |
| 100 day SMA | 1290.01 | 1288.34 | 1286.61 |
| 150 day SMA | 1200.85 | 1199.25 | 1197.53 |
| 200 day SMA | 1160.48 | 1159.2 | 1157.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.