Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1371.88 and 1384.23
| Daily Target 1 | 1369.74 |
| Daily Target 2 | 1374.02 |
| Daily Target 3 | 1382.09 |
| Daily Target 4 | 1386.37 |
| Daily Target 5 | 1394.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1378.30 (-0.45%) | 1384.42 | 1377.81 - 1390.16 | 1.1243 times | Thu 30 July 2026 | 1384.51 (-1.63%) | 1405.51 | 1363.71 - 1407.63 | 1.3683 times | Wed 29 July 2026 | 1407.52 (-0.75%) | 1415.38 | 1399.41 - 1418.41 | 1.0962 times | Tue 28 July 2026 | 1418.10 (-2.84%) | 1458.15 | 1391.98 - 1458.15 | 1.6206 times | Mon 27 July 2026 | 1459.54 (-2.02%) | 1488.38 | 1453.06 - 1488.38 | 1.0691 times | Fri 24 July 2026 | 1489.65 (0%) | 1490.00 | 1483.10 - 1508.82 | 0.7955 times | Fri 24 July 2026 | 1489.65 (-0.95%) | 1490.00 | 1483.10 - 1508.82 | 0.7955 times | Thu 23 July 2026 | 1503.90 (-1.44%) | 1526.26 | 1500.04 - 1533.94 | 0.7168 times | Wed 22 July 2026 | 1525.85 (0.24%) | 1519.91 | 1519.91 - 1535.06 | 0.6363 times | Tue 21 July 2026 | 1522.17 (2.48%) | 1506.35 | 1492.52 - 1523.18 | 0.7774 times | Mon 20 July 2026 | 1485.40 (-2.87%) | 1530.07 | 1483.36 - 1531.84 | 1.0638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1308.67 and 1433.34
| Weekly Target 1 | 1285.46 |
| Weekly Target 2 | 1331.88 |
| Weekly Target 3 | 1410.13 |
| Weekly Target 4 | 1456.55 |
| Weekly Target 5 | 1534.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1378.30 (-7.47%) | 1488.38 | 1363.71 - 1488.38 | 1.6333 times | Fri 24 July 2026 | 1489.65 (0%) | 1490.00 | 1483.10 - 1508.82 | 0.2069 times | Fri 24 July 2026 | 1489.65 (-2.59%) | 1530.07 | 1483.10 - 1535.06 | 1.0378 times | Fri 17 July 2026 | 1529.32 (4.39%) | 1481.71 | 1471.25 - 1538.60 | 1.1609 times | Tue 07 July 2026 | 1465.07 (0.41%) | 1460.76 | 1438.91 - 1467.46 | 0.3132 times | Thu 02 July 2026 | 1459.12 (1.51%) | 1436.70 | 1413.79 - 1469.48 | 0.7716 times | Fri 26 June 2026 | 1437.38 (0.1%) | 1436.10 | 1391.81 - 1474.95 | 1.3821 times | Thu 18 June 2026 | 1435.98 (-3.37%) | 1487.54 | 1432.84 - 1509.49 | 1.0747 times | Fri 12 June 2026 | 1486.06 (1.67%) | 1462.15 | 1416.59 - 1504.81 | 1.081 times | Fri 05 June 2026 | 1461.70 (0.35%) | 1325.49 | 1319.24 - 1484.21 | 1.3385 times | Fri 29 May 2026 | 1456.60 (4.22%) | 1407.31 | 1405.87 - 1461.14 | 1.0367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1283.56 and 1458.45
| Monthly Target 1 | 1251.98 |
| Monthly Target 2 | 1315.14 |
| Monthly Target 3 | 1426.87 |
| Monthly Target 4 | 1490.03 |
| Monthly Target 5 | 1601.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1378.30 (-3.99%) | 1440.69 | 1363.71 - 1538.60 | 0.9153 times | Tue 30 June 2026 | 1435.58 (-1.44%) | 1325.49 | 1319.24 - 1509.49 | 1.0209 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.0853 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.8779 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9121 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.2041 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0021 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9507 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.894 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1376 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2611 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1409.59 |
| 12 day DMA | 1466.16 |
| 20 day DMA | 1470.81 |
| 35 day DMA | 1463.26 |
| 50 day DMA | 1451.72 |
| 100 day DMA | 1404.89 |
| 150 day DMA | 1391.18 |
| 200 day DMA | 1324.11 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.17 | 1424.6 | 1444.64 |
| 12 day EMA | 1443.03 | 1454.8 | 1467.57 |
| 20 day EMA | 1453.36 | 1461.26 | 1469.33 |
| 35 day EMA | 1451.38 | 1455.68 | 1459.87 |
| 50 day EMA | 1439.05 | 1441.53 | 1443.86 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.59 | 1431.86 | 1452.89 |
| 12 day SMA | 1466.16 | 1478.97 | 1487.63 |
| 20 day SMA | 1470.81 | 1473.68 | 1477.13 |
| 35 day SMA | 1463.26 | 1465.67 | 1467.88 |
| 50 day SMA | 1451.72 | 1451.15 | 1450.46 |
| 100 day SMA | 1404.89 | 1405.68 | 1406.49 |
| 150 day SMA | 1391.18 | 1390.23 | 1389.12 |
| 200 day SMA | 1324.11 | 1322.42 | 1320.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.