Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 331.43 and 343.1
| Daily Target 1 | 322.21 |
| Daily Target 2 | 328.98 |
| Daily Target 3 | 333.88333333333 |
| Daily Target 4 | 340.65 |
| Daily Target 5 | 345.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.74 (-0.06%) | 331.23 | 327.12 - 338.79 | 1.3809 times | Wed 01 April 2026 | 335.95 (-0.36%) | 341.02 | 335.24 - 341.23 | 0.9548 times | Tue 31 March 2026 | 337.15 (2.61%) | 333.09 | 329.96 - 338.55 | 0.9713 times | Mon 30 March 2026 | 328.56 (1.06%) | 327.43 | 326.24 - 333.38 | 0.905 times | Fri 27 March 2026 | 325.11 (-2.37%) | 330.36 | 323.62 - 330.81 | 0.9114 times | Thu 26 March 2026 | 333.01 (-0.45%) | 332.00 | 331.41 - 336.33 | 0.816 times | Wed 25 March 2026 | 334.53 (0.12%) | 338.55 | 331.49 - 340.36 | 0.8057 times | Tue 24 March 2026 | 334.12 (0.35%) | 327.71 | 326.74 - 335.08 | 1.0494 times | Mon 23 March 2026 | 332.96 (0.05%) | 337.72 | 331.62 - 338.98 | 0.9919 times | Tue 17 March 2026 | 332.78 (2.38%) | 328.78 | 328.78 - 334.88 | 1.2135 times | Mon 16 March 2026 | 325.04 (0.28%) | 326.76 | 322.80 - 329.92 | 1.0564 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 330.99 and 345.98
| Weekly Target 1 | 319.41 |
| Weekly Target 2 | 327.58 |
| Weekly Target 3 | 334.40333333333 |
| Weekly Target 4 | 342.57 |
| Weekly Target 5 | 349.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.74 (3.27%) | 327.43 | 326.24 - 341.23 | 0.8384 times | Fri 27 March 2026 | 325.11 (-2.3%) | 337.72 | 323.62 - 340.36 | 0.9106 times | Tue 17 March 2026 | 332.78 (2.67%) | 326.76 | 322.80 - 334.88 | 0.4518 times | Fri 13 March 2026 | 324.12 (-3.14%) | 328.54 | 320.08 - 338.95 | 1.2461 times | Fri 06 March 2026 | 334.63 (-4.25%) | 341.75 | 331.62 - 355.28 | 1.2381 times | Fri 27 February 2026 | 349.50 (-3.51%) | 359.50 | 343.93 - 366.90 | 1.4719 times | Fri 20 February 2026 | 362.23 (-1.38%) | 370.56 | 358.98 - 376.08 | 0.9222 times | Fri 13 February 2026 | 367.31 (0%) | 363.92 | 360.17 - 368.96 | 0.1799 times | Fri 13 February 2026 | 367.31 (-2.06%) | 373.78 | 356.25 - 387.75 | 1.0882 times | Fri 06 February 2026 | 375.02 (-4.5%) | 391.83 | 364.06 - 395.34 | 1.6527 times | Fri 30 January 2026 | 392.71 (-1.55%) | 399.93 | 389.16 - 401.85 | 0.8705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 324.38 and 338.49
| Monthly Target 1 | 320.59 |
| Monthly Target 2 | 328.16 |
| Monthly Target 3 | 334.69666666667 |
| Monthly Target 4 | 342.27 |
| Monthly Target 5 | 348.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 335.74 (-0.42%) | 341.02 | 327.12 - 341.23 | 0.1664 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.5107 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.9027 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 1.0114 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 1.0531 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.9423 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 1.1923 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.813 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.6581 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.7499 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.7265 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 332.5 |
| 12 day DMA | 331.59 |
| 20 day DMA | 334.06 |
| 35 day DMA | 346.54 |
| 50 day DMA | 359.7 |
| 100 day DMA | 374.86 |
| 150 day DMA | 383.33 |
| 200 day DMA | 384.82 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.19 | 333.42 | 332.16 |
| 12 day EMA | 334.02 | 333.71 | 333.3 |
| 20 day EMA | 337.78 | 337.99 | 338.21 |
| 35 day EMA | 348.73 | 349.5 | 350.3 |
| 50 day EMA | 361.31 | 362.35 | 363.43 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.5 | 331.96 | 331.67 |
| 12 day SMA | 331.59 | 330.32 | 329.84 |
| 20 day SMA | 334.06 | 334.95 | 335.62 |
| 35 day SMA | 346.54 | 347.88 | 349 |
| 50 day SMA | 359.7 | 361.33 | 362.97 |
| 100 day SMA | 374.86 | 375.22 | 375.61 |
| 150 day SMA | 383.33 | 383.82 | 384.25 |
| 200 day SMA | 384.82 | 384.89 | 384.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.