Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2152.05 and 2269.17
| Daily Target 1 | 2056.42 |
| Daily Target 2 | 2130.56 |
| Daily Target 3 | 2173.54 |
| Daily Target 4 | 2247.68 |
| Daily Target 5 | 2290.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.70 (1.57%) | 2124.00 | 2099.40 - 2216.52 | 0.7832 times | Wed 01 April 2026 | 2170.66 (2.54%) | 2146.48 | 2146.48 - 2206.05 | 0.9291 times | Tue 31 March 2026 | 2116.89 (5.86%) | 2040.71 | 2028.75 - 2117.51 | 0.9536 times | Mon 30 March 2026 | 1999.77 (-4.68%) | 2116.58 | 1980.93 - 2139.59 | 1.0728 times | Fri 27 March 2026 | 2097.87 (-0.03%) | 2092.46 | 2081.43 - 2144.25 | 0.7799 times | Thu 26 March 2026 | 2098.45 (-5.64%) | 2186.33 | 2096.15 - 2186.33 | 0.9432 times | Wed 25 March 2026 | 2223.89 (0.79%) | 2233.00 | 2203.41 - 2268.46 | 1.0526 times | Tue 24 March 2026 | 2206.52 (2.59%) | 2139.26 | 2136.27 - 2253.97 | 1.3401 times | Mon 23 March 2026 | 2150.76 (-1.01%) | 2106.99 | 2106.99 - 2205.09 | 1.0829 times | Tue 17 March 2026 | 2172.78 (-0.77%) | 2185.23 | 2164.96 - 2223.28 | 1.0625 times | Mon 16 March 2026 | 2189.65 (2.02%) | 2186.06 | 2183.32 - 2237.45 | 0.9279 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2092.82 and 2328.41
| Weekly Target 1 | 1898.46 |
| Weekly Target 2 | 2051.58 |
| Weekly Target 3 | 2134.05 |
| Weekly Target 4 | 2287.17 |
| Weekly Target 5 | 2369.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.70 (5.09%) | 2116.58 | 1980.93 - 2216.52 | 0.8143 times | Fri 27 March 2026 | 2097.87 (-3.45%) | 2106.99 | 2081.43 - 2268.46 | 1.1323 times | Tue 17 March 2026 | 2172.78 (1.23%) | 2186.06 | 2164.96 - 2237.45 | 0.4335 times | Fri 13 March 2026 | 2146.33 (1.93%) | 2092.52 | 2069.71 - 2272.56 | 1.089 times | Fri 06 March 2026 | 2105.66 (-11.37%) | 2355.79 | 2088.58 - 2414.87 | 1.4469 times | Fri 27 February 2026 | 2375.83 (3.02%) | 2311.69 | 2290.00 - 2487.90 | 1.3558 times | Fri 20 February 2026 | 2306.14 (3.74%) | 2205.80 | 2168.59 - 2333.44 | 0.76 times | Fri 13 February 2026 | 2223.03 (0%) | 2188.14 | 2139.28 - 2234.55 | 0.2255 times | Fri 13 February 2026 | 2223.03 (6.19%) | 2101.35 | 2101.35 - 2269.46 | 1.3068 times | Fri 06 February 2026 | 2093.46 (3.2%) | 2026.90 | 1907.72 - 2146.86 | 1.4358 times | Fri 30 January 2026 | 2028.61 (0.8%) | 2005.93 | 2003.63 - 2195.17 | 1.4327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2152.05 and 2269.17
| Monthly Target 1 | 2056.42 |
| Monthly Target 2 | 2130.56 |
| Monthly Target 3 | 2173.54 |
| Monthly Target 4 | 2247.68 |
| Monthly Target 5 | 2290.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2204.70 (4.15%) | 2146.48 | 2099.40 - 2216.52 | 0.1064 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.2956 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.4499 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 1.0801 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.9599 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.9421 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 1.0335 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 1.1835 times | Fri 29 August 2025 | 1533.15 (0.36%) | 1496.83 | 1470.18 - 1587.95 | 0.9967 times | Thu 31 July 2025 | 1527.65 (10.06%) | 1384.92 | 1370.78 - 1549.48 | 0.9522 times | Mon 30 June 2025 | 1388.06 (7.68%) | 1282.78 | 1273.56 - 1390.64 | 0.7805 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2117.98 |
| 12 day DMA | 2148.19 |
| 20 day DMA | 2168.77 |
| 35 day DMA | 2220.51 |
| 50 day DMA | 2173.21 |
| 100 day DMA | 2009.83 |
| 150 day DMA | 1900.39 |
| 200 day DMA | 1785.02 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2151.32 | 2124.64 | 2101.63 |
| 12 day EMA | 2154.36 | 2145.21 | 2140.58 |
| 20 day EMA | 2168.16 | 2164.32 | 2163.65 |
| 35 day EMA | 2155.83 | 2152.95 | 2151.91 |
| 50 day EMA | 2152.74 | 2150.62 | 2149.8 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.98 | 2096.73 | 2107.37 |
| 12 day SMA | 2148.19 | 2142.66 | 2143.86 |
| 20 day SMA | 2168.77 | 2177.43 | 2187.69 |
| 35 day SMA | 2220.51 | 2220.47 | 2218.26 |
| 50 day SMA | 2173.21 | 2169.76 | 2166.98 |
| 100 day SMA | 2009.83 | 2005.54 | 2002.05 |
| 150 day SMA | 1900.39 | 1895.98 | 1891.61 |
| 200 day SMA | 1785.02 | 1780.58 | 1776.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.