Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2401.9 and 2507.35
| Daily Target 1 | 2382.41 |
| Daily Target 2 | 2421.38 |
| Daily Target 3 | 2487.8633333333 |
| Daily Target 4 | 2526.83 |
| Daily Target 5 | 2593.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2460.34 (1.68%) | 2514.93 | 2448.90 - 2554.35 | 0.9956 times | Thu 30 July 2026 | 2419.73 (6.9%) | 2370.11 | 2351.55 - 2423.80 | 1.2581 times | Wed 29 July 2026 | 2263.64 (-0.05%) | 2318.38 | 2255.59 - 2361.22 | 1.495 times | Tue 28 July 2026 | 2264.85 (-5.62%) | 2299.49 | 2164.40 - 2299.49 | 1.9828 times | Mon 27 July 2026 | 2399.69 (-1.99%) | 2449.76 | 2332.75 - 2472.55 | 0.8435 times | Fri 24 July 2026 | 2448.36 (0%) | 2532.50 | 2433.73 - 2554.77 | 0.6449 times | Fri 24 July 2026 | 2448.36 (-4.04%) | 2532.50 | 2433.73 - 2554.77 | 0.6449 times | Thu 23 July 2026 | 2551.48 (0.23%) | 2536.50 | 2536.50 - 2605.80 | 0.6647 times | Wed 22 July 2026 | 2545.59 (-1.55%) | 2547.11 | 2536.26 - 2583.57 | 0.6976 times | Tue 21 July 2026 | 2585.55 (5.37%) | 2545.33 | 2507.58 - 2596.80 | 0.7728 times | Mon 20 July 2026 | 2453.82 (-0.31%) | 2487.28 | 2449.83 - 2529.31 | 0.5903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2312.37 and 2702.32
| Weekly Target 1 | 2003.08 |
| Weekly Target 2 | 2231.71 |
| Weekly Target 3 | 2393.03 |
| Weekly Target 4 | 2621.66 |
| Weekly Target 5 | 2782.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2460.34 (0.49%) | 2449.76 | 2164.40 - 2554.35 | 1.5586 times | Fri 24 July 2026 | 2448.36 (0%) | 2532.50 | 2433.73 - 2554.77 | 0.1529 times | Fri 24 July 2026 | 2448.36 (-0.54%) | 2487.28 | 2433.73 - 2605.80 | 0.799 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 0.9463 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.4072 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.2044 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.6121 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.9813 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 1.1795 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 1.1587 times | Fri 29 May 2026 | 2647.62 (1.04%) | 2677.86 | 2593.02 - 2726.71 | 1.0601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1865.92 and 2758.83
| Monthly Target 1 | 1667.77 |
| Monthly Target 2 | 2064.06 |
| Monthly Target 3 | 2560.6833333333 |
| Monthly Target 4 | 2956.97 |
| Monthly Target 5 | 3453.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 1.0122 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.2706 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.3855 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9076 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.0394 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.1632 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.8665 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.7701 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.7558 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.8292 times | Tue 30 September 2025 | 1706.73 (11.32%) | 1501.68 | 1499.62 - 1723.97 | 0.9495 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2361.65 |
| 12 day DMA | 2441.91 |
| 20 day DMA | 2543.81 |
| 35 day DMA | 2667.79 |
| 50 day DMA | 2655.33 |
| 100 day DMA | 2518.83 |
| 150 day DMA | 2370.41 |
| 200 day DMA | 2225.57 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2403.13 | 2374.53 | 2351.94 |
| 12 day EMA | 2455.9 | 2455.09 | 2461.52 |
| 20 day EMA | 2520.83 | 2527.2 | 2538.51 |
| 35 day EMA | 2568.1 | 2574.44 | 2583.55 |
| 50 day EMA | 2624.84 | 2631.55 | 2640.19 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2361.65 | 2359.25 | 2364.98 |
| 12 day SMA | 2441.91 | 2443.73 | 2458.48 |
| 20 day SMA | 2543.81 | 2579.72 | 2613.42 |
| 35 day SMA | 2667.79 | 2673.64 | 2677.81 |
| 50 day SMA | 2655.33 | 2657.5 | 2663.13 |
| 100 day SMA | 2518.83 | 2516.97 | 2516.55 |
| 150 day SMA | 2370.41 | 2365.96 | 2361.58 |
| 200 day SMA | 2225.57 | 2221.87 | 2218.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.