Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 153.56 and 156.91
| Daily Target 1 | 150.97 |
| Daily Target 2 | 152.8 |
| Daily Target 3 | 154.32333333333 |
| Daily Target 4 | 156.15 |
| Daily Target 5 | 157.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.62 (0.65%) | 154.27 | 152.50 - 155.85 | 1.1716 times | Thu 30 July 2026 | 153.62 (4.87%) | 150.69 | 149.61 - 153.83 | 0.7879 times | Wed 29 July 2026 | 146.48 (-3.34%) | 153.18 | 145.14 - 153.18 | 1.2028 times | Tue 28 July 2026 | 151.54 (0.64%) | 150.58 | 149.39 - 152.43 | 1.2099 times | Mon 27 July 2026 | 150.58 (-0.36%) | 149.83 | 148.91 - 152.57 | 0.971 times | Fri 24 July 2026 | 151.13 (0%) | 153.76 | 150.89 - 154.38 | 0.5768 times | Fri 24 July 2026 | 151.13 (-2.28%) | 153.76 | 150.89 - 154.38 | 0.5768 times | Thu 23 July 2026 | 154.65 (-1.95%) | 158.82 | 152.84 - 158.82 | 0.82 times | Wed 22 July 2026 | 157.72 (4.1%) | 153.08 | 153.08 - 160.66 | 1.1804 times | Tue 21 July 2026 | 151.51 (2.01%) | 151.90 | 148.43 - 152.53 | 1.5029 times | Mon 20 July 2026 | 148.53 (-1.14%) | 150.24 | 146.04 - 154.27 | 1.6517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 149.88 and 160.59
| Weekly Target 1 | 141.16 |
| Weekly Target 2 | 147.89 |
| Weekly Target 3 | 151.87 |
| Weekly Target 4 | 158.6 |
| Weekly Target 5 | 162.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.62 (2.31%) | 149.83 | 145.14 - 155.85 | 0.9892 times | Fri 24 July 2026 | 151.13 (0%) | 153.76 | 150.89 - 154.38 | 0.1068 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 1.0612 times | Fri 17 July 2026 | 150.24 (-10.27%) | 166.30 | 149.66 - 173.42 | 1.2535 times | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.5234 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.5936 times | Fri 26 June 2026 | 184.81 (-8.88%) | 198.68 | 174.98 - 201.21 | 1.3148 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.2016 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 0.9317 times | Fri 05 June 2026 | 245.59 (-7.4%) | 264.17 | 244.05 - 288.17 | 1.0242 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.6586 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 135.29 and 164.48
| Monthly Target 1 | 128.84 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 158.03 |
| Monthly Target 4 | 170.92 |
| Monthly Target 5 | 187.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 0.9488 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 0.9379 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.6848 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.7811 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0123 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.0859 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.409 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0004 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7802 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3595 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0433 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 151.37 |
| 12 day DMA | 151.81 |
| 20 day DMA | 157.4 |
| 35 day DMA | 178.02 |
| 50 day DMA | 199.43 |
| 100 day DMA | 211.32 |
| 150 day DMA | 209.24 |
| 200 day DMA | 190.77 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 151.31 | 150.15 |
| 12 day EMA | 154.87 | 154.91 | 155.15 |
| 20 day EMA | 161.63 | 162.37 | 163.29 |
| 35 day EMA | 178.4 | 179.8 | 181.34 |
| 50 day EMA | 196.8 | 198.52 | 200.35 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.37 | 150.67 | 150.17 |
| 12 day SMA | 151.81 | 152.27 | 153.29 |
| 20 day SMA | 157.4 | 158.58 | 160.03 |
| 35 day SMA | 178.02 | 180.77 | 183.4 |
| 50 day SMA | 199.43 | 200.61 | 202.05 |
| 100 day SMA | 211.32 | 211.95 | 212.61 |
| 150 day SMA | 209.24 | 209.31 | 209.35 |
| 200 day SMA | 190.77 | 190.61 | 190.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.