Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 209.01 and 215.69
| Daily Target 1 | 207.47 |
| Daily Target 2 | 210.54 |
| Daily Target 3 | 214.15 |
| Daily Target 4 | 217.22 |
| Daily Target 5 | 220.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.61 (-5.29%) | 217.76 | 211.08 - 217.76 | 0.9239 times | Thu 14 May 2026 | 225.53 (-3.54%) | 231.89 | 225.16 - 231.89 | 0.9006 times | Wed 13 May 2026 | 233.80 (1.21%) | 234.66 | 229.98 - 237.97 | 1.4144 times | Tue 12 May 2026 | 231.00 (3.49%) | 217.20 | 216.08 - 232.28 | 1.1774 times | Mon 11 May 2026 | 223.21 (3.42%) | 218.24 | 217.99 - 224.80 | 1.5884 times | Fri 08 May 2026 | 215.83 (0.86%) | 218.46 | 214.19 - 218.46 | 0.6497 times | Thu 07 May 2026 | 213.99 (-0.98%) | 220.89 | 213.61 - 221.85 | 0.8518 times | Wed 06 May 2026 | 216.11 (0%) | 216.11 | 211.67 - 217.83 | 0.9247 times | Wed 06 May 2026 | 216.11 (0.32%) | 216.11 | 211.67 - 217.83 | 0.9247 times | Tue 05 May 2026 | 215.42 (0.96%) | 216.96 | 214.53 - 219.42 | 0.6444 times | Mon 04 May 2026 | 213.37 (-0.27%) | 213.95 | 208.95 - 214.98 | 1.0828 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 198.9 and 225.79
| Weekly Target 1 | 194 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 220.88666666667 |
| Weekly Target 4 | 230.69 |
| Weekly Target 5 | 247.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.61 (-1.03%) | 218.24 | 211.08 - 237.97 | 1.2396 times | Fri 08 May 2026 | 215.83 (-0.13%) | 216.11 | 211.67 - 221.85 | 0.5009 times | Wed 06 May 2026 | 216.11 (1.01%) | 213.95 | 208.95 - 219.42 | 0.5474 times | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.7658 times | Fri 24 April 2026 | 225.50 (0.59%) | 228.23 | 221.30 - 237.00 | 0.988 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.308 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 1.1811 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.8144 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 1.0832 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.5716 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.5285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 196.77 and 225.79
| Monthly Target 1 | 191.16 |
| Monthly Target 2 | 202.38 |
| Monthly Target 3 | 220.17666666667 |
| Monthly Target 4 | 231.4 |
| Monthly Target 5 | 249.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 213.61 (-1.98%) | 217.17 | 208.95 - 237.97 | 0.4041 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8112 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0513 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1277 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4633 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0389 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8102 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4119 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0835 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7978 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9425 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 225.43 |
| 12 day DMA | 219.33 |
| 20 day DMA | 221.07 |
| 35 day DMA | 229.13 |
| 50 day DMA | 223.21 |
| 100 day DMA | 214.15 |
| 150 day DMA | 187.89 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.86 | 225.98 | 226.2 |
| 12 day EMA | 221.8 | 223.29 | 222.88 |
| 20 day EMA | 222.59 | 223.53 | 223.32 |
| 35 day EMA | 221.74 | 222.22 | 222.03 |
| 50 day EMA | 222.93 | 223.31 | 223.22 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.43 | 225.87 | 223.57 |
| 12 day SMA | 219.33 | 219.69 | 218.67 |
| 20 day SMA | 221.07 | 221.76 | 221.69 |
| 35 day SMA | 229.13 | 228.73 | 227.91 |
| 50 day SMA | 223.21 | 223.3 | 223.17 |
| 100 day SMA | 214.15 | 213.66 | 213 |
| 150 day SMA | 187.89 | 187.27 | 186.54 |
| 200 day SMA | 167.9 | 167.36 | 166.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.