Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 237.12 and 255.47
| Daily Target 1 | 221.86 |
| Daily Target 2 | 234.02 |
| Daily Target 3 | 240.21333333333 |
| Daily Target 4 | 252.37 |
| Daily Target 5 | 258.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.17 (8.64%) | 230.69 | 228.06 - 246.41 | 1.5929 times | Tue 31 March 2026 | 226.59 (4.92%) | 224.00 | 221.23 - 230.28 | 1.2641 times | Mon 30 March 2026 | 215.97 (8.23%) | 215.39 | 212.31 - 225.40 | 1.9539 times | Fri 27 March 2026 | 199.54 (1.41%) | 197.11 | 196.33 - 202.39 | 0.5009 times | Thu 26 March 2026 | 196.77 (-1.88%) | 200.53 | 195.68 - 202.68 | 0.4359 times | Wed 25 March 2026 | 200.53 (3.56%) | 199.88 | 196.46 - 202.13 | 0.5742 times | Tue 24 March 2026 | 193.63 (1.07%) | 189.26 | 189.08 - 195.85 | 0.9698 times | Mon 23 March 2026 | 191.58 (-14.28%) | 194.79 | 188.61 - 197.97 | 0.9158 times | Tue 17 March 2026 | 223.49 (-1.77%) | 227.52 | 223.14 - 232.81 | 0.8213 times | Mon 16 March 2026 | 227.52 (4.74%) | 217.23 | 217.23 - 230.66 | 0.9711 times | Fri 13 March 2026 | 217.23 (-3.55%) | 225.23 | 215.18 - 232.23 | 0.8646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 229.24 and 263.34
| Weekly Target 1 | 200.86 |
| Weekly Target 2 | 223.52 |
| Weekly Target 3 | 234.96333333333 |
| Weekly Target 4 | 257.62 |
| Weekly Target 5 | 269.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.17 (23.37%) | 215.39 | 212.31 - 246.41 | 1.1256 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.7947 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4194 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.1214 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.5567 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 0.9915 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.8711 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.3158 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.3411 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.4628 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.4145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 237.12 and 255.47
| Monthly Target 1 | 221.86 |
| Monthly Target 2 | 234.02 |
| Monthly Target 3 | 240.21333333333 |
| Monthly Target 4 | 252.37 |
| Monthly Target 5 | 258.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.17 (8.64%) | 230.69 | 228.06 - 246.41 | 0.086 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0715 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1493 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4914 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0589 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8258 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.439 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1043 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8131 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9606 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9478 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 217.01 |
| 12 day DMA | 213.69 |
| 20 day DMA | 213.33 |
| 35 day DMA | 211.43 |
| 50 day DMA | 209.51 |
| 100 day DMA | 185.51 |
| 150 day DMA | 162.64 |
| 200 day DMA | 147.45 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.94 | 212.82 | 205.93 |
| 12 day EMA | 215.98 | 210.49 | 207.56 |
| 20 day EMA | 213.9 | 210.51 | 208.82 |
| 35 day EMA | 212.31 | 210.32 | 209.36 |
| 50 day EMA | 211.36 | 209.94 | 209.26 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.01 | 207.88 | 201.29 |
| 12 day SMA | 213.69 | 212.07 | 210.64 |
| 20 day SMA | 213.33 | 211.63 | 211.14 |
| 35 day SMA | 211.43 | 210.17 | 209.2 |
| 50 day SMA | 209.51 | 208.95 | 208.83 |
| 100 day SMA | 185.51 | 184.3 | 183.29 |
| 150 day SMA | 162.64 | 161.68 | 160.83 |
| 200 day SMA | 147.45 | 146.69 | 146.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.