Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1215.67 and 1262.11
| Daily Target 1 | 1202.65 |
| Daily Target 2 | 1228.69 |
| Daily Target 3 | 1249.0933333333 |
| Daily Target 4 | 1275.13 |
| Daily Target 5 | 1295.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1254.72 (0.29%) | 1257.47 | 1223.06 - 1269.50 | 0.9535 times | Thu 30 July 2026 | 1251.14 (2.52%) | 1235.93 | 1229.60 - 1257.71 | 0.8324 times | Wed 29 July 2026 | 1220.36 (-2.4%) | 1254.41 | 1217.62 - 1255.94 | 1.0287 times | Tue 28 July 2026 | 1250.34 (0.11%) | 1240.04 | 1224.63 - 1261.03 | 1.066 times | Mon 27 July 2026 | 1248.97 (-0.38%) | 1253.73 | 1229.18 - 1270.85 | 0.9389 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 1.0872 times | Fri 24 July 2026 | 1253.71 (-1.42%) | 1275.12 | 1231.21 - 1282.75 | 1.0872 times | Thu 23 July 2026 | 1271.74 (-12.36%) | 1335.78 | 1258.39 - 1337.81 | 1.423 times | Wed 22 July 2026 | 1451.08 (-0.86%) | 1452.52 | 1448.57 - 1475.52 | 0.8109 times | Tue 21 July 2026 | 1463.60 (2.53%) | 1437.44 | 1437.44 - 1478.20 | 0.7721 times | Mon 20 July 2026 | 1427.52 (-2.66%) | 1482.14 | 1427.13 - 1482.14 | 0.6982 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1236.17 and 1289.4
| Weekly Target 1 | 1194.5 |
| Weekly Target 2 | 1224.61 |
| Weekly Target 3 | 1247.73 |
| Weekly Target 4 | 1277.84 |
| Weekly Target 5 | 1300.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.2109 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 0.2732 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.2038 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.2472 times | Tue 07 July 2026 | 1533.65 (1.91%) | 1516.70 | 1497.57 - 1596.60 | 0.5221 times | Thu 02 July 2026 | 1504.88 (2.87%) | 1465.36 | 1465.25 - 1631.70 | 1.017 times | Fri 26 June 2026 | 1462.94 (-4.52%) | 1515.96 | 1428.00 - 1580.87 | 1.1753 times | Thu 18 June 2026 | 1532.23 (-1.77%) | 1581.99 | 1480.24 - 1594.68 | 0.9321 times | Fri 12 June 2026 | 1559.82 (3.37%) | 1522.49 | 1465.84 - 1603.15 | 1.1002 times | Fri 05 June 2026 | 1508.91 (-9.4%) | 1634.20 | 1499.85 - 1657.88 | 1.3184 times | Fri 29 May 2026 | 1665.47 (3.38%) | 1631.53 | 1614.59 - 1688.04 | 1.1866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1029.13 and 1443.21
| Monthly Target 1 | 953.93 |
| Monthly Target 2 | 1104.33 |
| Monthly Target 3 | 1368.0133333333 |
| Monthly Target 4 | 1518.41 |
| Monthly Target 5 | 1782.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 0.8983 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 0.9052 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.0352 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.8757 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7768 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.9645 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.9328 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.0082 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.0544 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.549 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.201 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1245.11 |
| 12 day DMA | 1317.78 |
| 20 day DMA | 1404.5 |
| 35 day DMA | 1454.02 |
| 50 day DMA | 1497.86 |
| 100 day DMA | 1485.25 |
| 150 day DMA | 1535.34 |
| 200 day DMA | 1560.33 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.48 | 1257.36 | 1260.47 |
| 12 day EMA | 1312.08 | 1322.51 | 1335.48 |
| 20 day EMA | 1364.9 | 1376.49 | 1389.68 |
| 35 day EMA | 1430.32 | 1440.66 | 1451.82 |
| 50 day EMA | 1484.13 | 1493.49 | 1503.38 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.11 | 1244.9 | 1245.42 |
| 12 day SMA | 1317.78 | 1338.34 | 1360.08 |
| 20 day SMA | 1404.5 | 1421.46 | 1437.16 |
| 35 day SMA | 1454.02 | 1463.04 | 1470.41 |
| 50 day SMA | 1497.86 | 1504.44 | 1512.71 |
| 100 day SMA | 1485.25 | 1487.62 | 1490.43 |
| 150 day SMA | 1535.34 | 1538.96 | 1542.24 |
| 200 day SMA | 1560.33 | 1562.07 | 1564.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.