Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1394.96 and 1436.21
| Daily Target 1 | 1361.43 |
| Daily Target 2 | 1387.24 |
| Daily Target 3 | 1402.68 |
| Daily Target 4 | 1428.49 |
| Daily Target 5 | 1443.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1413.05 (4.36%) | 1379.08 | 1376.87 - 1418.12 | 1.0509 times | Mon 30 March 2026 | 1354.05 (-1.69%) | 1393.82 | 1342.94 - 1395.01 | 1.0075 times | Fri 27 March 2026 | 1377.35 (-2.76%) | 1407.23 | 1370.09 - 1407.23 | 0.9429 times | Thu 26 March 2026 | 1416.41 (-3.19%) | 1446.98 | 1415.63 - 1457.69 | 0.8637 times | Wed 25 March 2026 | 1463.07 (0.61%) | 1478.14 | 1460.79 - 1499.46 | 0.978 times | Tue 24 March 2026 | 1454.19 (0.65%) | 1439.29 | 1438.35 - 1467.21 | 0.91 times | Mon 23 March 2026 | 1444.80 (-3.88%) | 1425.12 | 1422.56 - 1461.39 | 1.2063 times | Tue 17 March 2026 | 1503.11 (0.99%) | 1488.85 | 1483.58 - 1506.62 | 0.9859 times | Mon 16 March 2026 | 1488.39 (1.08%) | 1488.07 | 1484.89 - 1514.61 | 1.0188 times | Fri 13 March 2026 | 1472.54 (-1.09%) | 1488.75 | 1468.65 - 1503.65 | 1.036 times | Thu 12 March 2026 | 1488.75 (-2.96%) | 1522.13 | 1488.69 - 1527.37 | 1.1774 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1378 and 1453.18
| Weekly Target 1 | 1316.19 |
| Weekly Target 2 | 1364.62 |
| Weekly Target 3 | 1391.37 |
| Weekly Target 4 | 1439.8 |
| Weekly Target 5 | 1466.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1413.05 (2.59%) | 1393.82 | 1342.94 - 1418.12 | 0.437 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.0405 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4256 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.2191 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.3386 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.2113 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.9618 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.4067 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.6478 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.3115 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.2942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1266.86 and 1489.13
| Monthly Target 1 | 1218.13 |
| Monthly Target 2 | 1315.59 |
| Monthly Target 3 | 1440.4 |
| Monthly Target 4 | 1537.86 |
| Monthly Target 5 | 1662.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.6222 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.7726 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.7472 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.8076 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.8446 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.2407 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.962 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.1075 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.4192 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.4764 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.7288 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1404.79 |
| 12 day DMA | 1450.83 |
| 20 day DMA | 1477.51 |
| 35 day DMA | 1522.35 |
| 50 day DMA | 1552.53 |
| 100 day DMA | 1608.03 |
| 150 day DMA | 1578.7 |
| 200 day DMA | 1489.75 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.94 | 1402.39 | 1426.55 |
| 12 day EMA | 1440.62 | 1445.63 | 1462.27 |
| 20 day EMA | 1469.8 | 1475.77 | 1488.58 |
| 35 day EMA | 1510.39 | 1516.12 | 1525.66 |
| 50 day EMA | 1547.94 | 1553.44 | 1561.57 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.79 | 1413.01 | 1431.16 |
| 12 day SMA | 1450.83 | 1458.71 | 1471.37 |
| 20 day SMA | 1477.51 | 1484.85 | 1496.66 |
| 35 day SMA | 1522.35 | 1525.59 | 1531.47 |
| 50 day SMA | 1552.53 | 1557.48 | 1564.24 |
| 100 day SMA | 1608.03 | 1610.29 | 1613.86 |
| 150 day SMA | 1578.7 | 1577.61 | 1577.03 |
| 200 day SMA | 1489.75 | 1489.14 | 1488.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.