Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 228.75 and 232.33
| Daily Target 1 | 228 |
| Daily Target 2 | 229.49 |
| Daily Target 3 | 231.58333333333 |
| Daily Target 4 | 233.07 |
| Daily Target 5 | 235.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.97 (-2.47%) | 232.64 | 230.10 - 233.68 | 0.7309 times | Thu 14 May 2026 | 236.81 (-0.05%) | 240.49 | 234.74 - 240.57 | 0.9324 times | Wed 13 May 2026 | 236.94 (0.57%) | 233.92 | 232.40 - 238.06 | 0.7391 times | Tue 12 May 2026 | 235.59 (-0.97%) | 235.74 | 232.09 - 236.05 | 0.8074 times | Mon 11 May 2026 | 237.90 (-2.97%) | 242.20 | 237.54 - 242.20 | 0.9358 times | Fri 08 May 2026 | 245.18 (0.84%) | 244.45 | 242.43 - 245.80 | 0.9503 times | Thu 07 May 2026 | 243.14 (-0.52%) | 247.19 | 239.65 - 249.82 | 1.2727 times | Wed 06 May 2026 | 244.40 (0%) | 243.41 | 239.28 - 244.99 | 1.3903 times | Wed 06 May 2026 | 244.40 (5.93%) | 243.41 | 239.28 - 244.99 | 1.3903 times | Tue 05 May 2026 | 230.71 (3.3%) | 224.92 | 224.92 - 231.57 | 0.8508 times | Mon 04 May 2026 | 223.33 (-1.64%) | 225.91 | 222.05 - 230.09 | 0.8295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 224.49 and 236.59
| Weekly Target 1 | 222.32 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 234.42333333333 |
| Weekly Target 4 | 238.75 |
| Weekly Target 5 | 246.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.97 (-5.8%) | 242.20 | 230.10 - 242.20 | 0.9971 times | Fri 08 May 2026 | 245.18 (0.32%) | 243.41 | 239.28 - 249.82 | 0.8691 times | Wed 06 May 2026 | 244.40 (7.64%) | 225.91 | 222.05 - 244.99 | 0.7386 times | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 1.0884 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 1.1936 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.2667 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 1.0837 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.9588 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.1574 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.6466 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.9969 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 226.04 and 254.75
| Monthly Target 1 | 205.26 |
| Monthly Target 2 | 218.11 |
| Monthly Target 3 | 233.96666666667 |
| Monthly Target 4 | 246.82 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.97 (3.49%) | 223.58 | 221.11 - 249.82 | 0.5634 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9703 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1893 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.9013 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9953 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8884 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7822 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3351 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3812 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9935 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1485 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 235.64 |
| 12 day DMA | 236.37 |
| 20 day DMA | 231.74 |
| 35 day DMA | 229.58 |
| 50 day DMA | 226.86 |
| 100 day DMA | 243.47 |
| 150 day DMA | 239.58 |
| 200 day DMA | 236.46 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.36 | 237.56 | 237.93 |
| 12 day EMA | 235.14 | 235.9 | 235.74 |
| 20 day EMA | 233.66 | 233.94 | 233.64 |
| 35 day EMA | 231.46 | 231.49 | 231.18 |
| 50 day EMA | 229.69 | 229.64 | 229.35 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.64 | 238.48 | 239.75 |
| 12 day SMA | 236.37 | 235.72 | 234.14 |
| 20 day SMA | 231.74 | 232.11 | 232.43 |
| 35 day SMA | 229.58 | 229.07 | 228.65 |
| 50 day SMA | 226.86 | 227.07 | 227.19 |
| 100 day SMA | 243.47 | 243.76 | 243.95 |
| 150 day SMA | 239.58 | 239.54 | 239.5 |
| 200 day SMA | 236.46 | 236.4 | 236.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.