Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 222.18 and 227.67
| Daily Target 1 | 218.11 |
| Daily Target 2 | 220.75 |
| Daily Target 3 | 223.59666666667 |
| Daily Target 4 | 226.24 |
| Daily Target 5 | 229.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 223.40 (2.16%) | 222.07 | 220.95 - 226.44 | 0.9352 times | Tue 31 March 2026 | 218.68 (5.69%) | 210.96 | 209.12 - 220.37 | 1.0892 times | Mon 30 March 2026 | 206.90 (-2.87%) | 210.97 | 205.89 - 213.49 | 0.8526 times | Fri 27 March 2026 | 213.02 (-4.18%) | 220.02 | 211.63 - 220.61 | 0.8702 times | Thu 26 March 2026 | 222.31 (-1.48%) | 222.38 | 220.88 - 226.29 | 0.7279 times | Wed 25 March 2026 | 225.64 (0.84%) | 228.57 | 225.25 - 232.21 | 0.9557 times | Tue 24 March 2026 | 223.77 (0.21%) | 218.23 | 217.97 - 226.00 | 0.8889 times | Mon 23 March 2026 | 223.30 (-0.56%) | 227.71 | 223.02 - 228.36 | 1.1272 times | Tue 17 March 2026 | 224.56 (3.99%) | 222.95 | 220.58 - 226.32 | 1.3321 times | Mon 16 March 2026 | 215.95 (3.36%) | 211.15 | 211.15 - 216.59 | 1.221 times | Fri 13 March 2026 | 208.94 (0.34%) | 210.15 | 206.87 - 211.73 | 1.3516 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 214.65 and 235.2
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 210.71 |
| Weekly Target 3 | 218.57666666667 |
| Weekly Target 4 | 231.26 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 223.40 (4.87%) | 210.97 | 205.89 - 226.44 | 0.6785 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.0778 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.6021 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.8596 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.5659 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.2297 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.7891 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.1622 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 0.8583 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.177 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.4058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 222.18 and 227.67
| Monthly Target 1 | 218.11 |
| Monthly Target 2 | 220.75 |
| Monthly Target 3 | 223.59666666667 |
| Monthly Target 4 | 226.24 |
| Monthly Target 5 | 229.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 223.40 (2.16%) | 222.07 | 220.95 - 226.44 | 0.0488 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.2309 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.9328 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.0302 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.9195 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.8095 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3818 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4295 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0283 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1887 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9335 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 216.86 |
| 12 day DMA | 217.89 |
| 20 day DMA | 222.04 |
| 35 day DMA | 239 |
| 50 day DMA | 244.17 |
| 100 day DMA | 244.6 |
| 150 day DMA | 239.71 |
| 200 day DMA | 231.8 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.72 | 216.38 | 215.23 |
| 12 day EMA | 220.5 | 219.97 | 220.2 |
| 20 day EMA | 225.16 | 225.35 | 226.05 |
| 35 day EMA | 233.11 | 233.68 | 234.56 |
| 50 day EMA | 243.24 | 244.05 | 245.08 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.86 | 217.31 | 218.33 |
| 12 day SMA | 217.89 | 217.43 | 217.45 |
| 20 day SMA | 222.04 | 223.28 | 225.58 |
| 35 day SMA | 239 | 240.53 | 241.64 |
| 50 day SMA | 244.17 | 245.06 | 245.86 |
| 100 day SMA | 244.6 | 244.58 | 244.57 |
| 150 day SMA | 239.71 | 239.7 | 239.76 |
| 200 day SMA | 231.8 | 231.65 | 231.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.