Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 274.66 and 279.87
| Daily Target 1 | 273.67 |
| Daily Target 2 | 275.65 |
| Daily Target 3 | 278.88333333333 |
| Daily Target 4 | 280.86 |
| Daily Target 5 | 284.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.62 (-1.37%) | 281.26 | 276.91 - 282.12 | 0.6511 times | Thu 30 July 2026 | 281.47 (3.32%) | 277.44 | 273.43 - 282.85 | 0.6137 times | Wed 29 July 2026 | 272.42 (-3.93%) | 274.86 | 272.13 - 280.38 | 0.7792 times | Tue 28 July 2026 | 283.56 (2.53%) | 276.05 | 274.18 - 284.85 | 0.982 times | Mon 27 July 2026 | 276.56 (2.07%) | 279.68 | 272.97 - 281.59 | 1.1669 times | Fri 24 July 2026 | 270.96 (0%) | 266.33 | 265.91 - 276.19 | 0.9117 times | Fri 24 July 2026 | 270.96 (2.47%) | 266.33 | 265.91 - 276.19 | 0.9117 times | Thu 23 July 2026 | 264.43 (-2.85%) | 262.58 | 260.32 - 265.41 | 1.4455 times | Wed 22 July 2026 | 272.19 (-1.32%) | 271.91 | 270.51 - 275.96 | 1.2371 times | Tue 21 July 2026 | 275.83 (0.36%) | 277.73 | 273.88 - 278.02 | 1.3013 times | Mon 20 July 2026 | 274.84 (1.06%) | 274.86 | 272.48 - 276.72 | 1.7971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 268.52 and 281.24
| Weekly Target 1 | 265.48 |
| Weekly Target 2 | 271.55 |
| Weekly Target 3 | 278.2 |
| Weekly Target 4 | 284.27 |
| Weekly Target 5 | 290.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 0.7679 times | Fri 24 July 2026 | 270.96 (0%) | 266.33 | 265.91 - 276.19 | 0.167 times | Fri 24 July 2026 | 270.96 (-0.37%) | 274.86 | 260.32 - 278.02 | 1.2257 times | Fri 17 July 2026 | 271.97 (-7.07%) | 285.71 | 269.93 - 286.76 | 1.5492 times | Tue 07 July 2026 | 292.67 (-3.75%) | 308.35 | 291.18 - 313.53 | 0.5217 times | Thu 02 July 2026 | 304.06 (-1.41%) | 306.11 | 301.08 - 314.25 | 1.084 times | Fri 26 June 2026 | 308.41 (9.66%) | 279.87 | 279.60 - 314.68 | 1.6386 times | Thu 18 June 2026 | 281.25 (3.32%) | 284.18 | 273.45 - 288.99 | 1.0963 times | Fri 12 June 2026 | 272.22 (6.63%) | 255.63 | 246.55 - 273.21 | 1.192 times | Fri 05 June 2026 | 255.29 (-6.51%) | 267.04 | 253.03 - 270.87 | 0.7576 times | Fri 29 May 2026 | 273.06 (9.46%) | 257.96 | 257.96 - 278.31 | 0.7335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 242.01 and 295.94
| Monthly Target 1 | 230.13 |
| Monthly Target 2 | 253.88 |
| Monthly Target 3 | 284.06333333333 |
| Monthly Target 4 | 307.81 |
| Monthly Target 5 | 337.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.3842 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.5133 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 0.9476 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.8457 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.0366 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.7855 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.8675 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.7743 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.6817 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.1636 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.2038 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 278.33 |
| 12 day DMA | 274.4 |
| 20 day DMA | 281.03 |
| 35 day DMA | 282.48 |
| 50 day DMA | 274.3 |
| 100 day DMA | 250.58 |
| 150 day DMA | 253.75 |
| 200 day DMA | 248.26 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.41 | 277.3 | 275.21 |
| 12 day EMA | 277.55 | 277.54 | 276.82 |
| 20 day EMA | 278.44 | 278.53 | 278.22 |
| 35 day EMA | 274.44 | 274.25 | 273.82 |
| 50 day EMA | 271.54 | 271.29 | 270.87 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.33 | 276.99 | 274.89 |
| 12 day SMA | 274.4 | 274.62 | 274.61 |
| 20 day SMA | 281.03 | 282.61 | 283.92 |
| 35 day SMA | 282.48 | 281.78 | 281.03 |
| 50 day SMA | 274.3 | 273.37 | 272.47 |
| 100 day SMA | 250.58 | 250.22 | 249.83 |
| 150 day SMA | 253.75 | 253.63 | 253.46 |
| 200 day SMA | 248.26 | 248 | 247.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.