Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3120.3 and 3222.76
| Daily Target 1 | 3036.18 |
| Daily Target 2 | 3101.95 |
| Daily Target 3 | 3138.64 |
| Daily Target 4 | 3204.41 |
| Daily Target 5 | 3241.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3167.72 (4.14%) | 3090.64 | 3072.87 - 3175.33 | 1.2146 times | Mon 30 March 2026 | 3041.78 (-2.24%) | 3116.89 | 3019.14 - 3136.84 | 1.0353 times | Fri 27 March 2026 | 3111.34 (-1.52%) | 3140.13 | 3105.25 - 3149.14 | 0.8237 times | Thu 26 March 2026 | 3159.41 (-3.01%) | 3239.30 | 3148.89 - 3239.30 | 0.9554 times | Wed 25 March 2026 | 3257.35 (1.48%) | 3223.96 | 3223.96 - 3270.06 | 1.1144 times | Tue 24 March 2026 | 3209.72 (0.05%) | 3174.12 | 3160.10 - 3221.26 | 0.9242 times | Mon 23 March 2026 | 3207.97 (-4.15%) | 3245.99 | 3207.59 - 3282.21 | 1.0037 times | Tue 17 March 2026 | 3346.77 (-0.41%) | 3362.22 | 3304.81 - 3375.75 | 1.0563 times | Mon 16 March 2026 | 3360.42 (1.76%) | 3313.23 | 3313.23 - 3377.55 | 0.9168 times | Fri 13 March 2026 | 3302.39 (-0.81%) | 3329.20 | 3274.44 - 3365.43 | 0.9556 times | Thu 12 March 2026 | 3329.20 (-4.12%) | 3425.26 | 3313.55 - 3425.26 | 1.1158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3093.43 and 3249.62
| Weekly Target 1 | 2964.54 |
| Weekly Target 2 | 3066.13 |
| Weekly Target 3 | 3120.73 |
| Weekly Target 4 | 3222.32 |
| Weekly Target 5 | 3276.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3167.72 (1.81%) | 3116.89 | 3019.14 - 3175.33 | 0.6114 times | Fri 27 March 2026 | 3111.34 (-7.03%) | 3245.99 | 3105.25 - 3282.21 | 1.3102 times | Tue 17 March 2026 | 3346.77 (1.34%) | 3313.23 | 3304.81 - 3377.55 | 0.5362 times | Fri 13 March 2026 | 3302.39 (-5.93%) | 3497.13 | 3274.44 - 3538.78 | 1.3108 times | Fri 06 March 2026 | 3510.59 (-1.99%) | 3589.40 | 3433.04 - 3661.87 | 1.315 times | Fri 27 February 2026 | 3581.89 (-0.96%) | 3602.08 | 3501.14 - 3608.70 | 1.1758 times | Fri 20 February 2026 | 3616.52 (3.61%) | 3486.33 | 3482.82 - 3637.29 | 0.9242 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.2221 times | Fri 13 February 2026 | 3490.50 (0.68%) | 3464.90 | 3418.55 - 3558.87 | 1.1571 times | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 1.4371 times | Fri 30 January 2026 | 3398.02 (-0.39%) | 3397.34 | 3351.81 - 3440.90 | 1.5232 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2772.07 and 3414.8
| Monthly Target 1 | 2640.18 |
| Monthly Target 2 | 2903.95 |
| Monthly Target 3 | 3282.91 |
| Monthly Target 4 | 3546.68 |
| Monthly Target 5 | 3925.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 1.1434 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.1058 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.3705 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.3365 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9236 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.2762 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.8248 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.5643 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.6688 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.786 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 0.7838 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3147.52 |
| 12 day DMA | 3247.2 |
| 20 day DMA | 3367.42 |
| 35 day DMA | 3435.01 |
| 50 day DMA | 3433.29 |
| 100 day DMA | 3297.55 |
| 150 day DMA | 3205.12 |
| 200 day DMA | 3114.81 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3151.45 | 3143.31 | 3194.06 |
| 12 day EMA | 3239 | 3251.96 | 3290.16 |
| 20 day EMA | 3308.41 | 3323.21 | 3352.82 |
| 35 day EMA | 3363.63 | 3375.16 | 3394.79 |
| 50 day EMA | 3405.65 | 3415.36 | 3430.6 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3147.52 | 3155.92 | 3189.16 |
| 12 day SMA | 3247.2 | 3273.83 | 3312.25 |
| 20 day SMA | 3367.42 | 3387.28 | 3413.45 |
| 35 day SMA | 3435.01 | 3440.27 | 3449.48 |
| 50 day SMA | 3433.29 | 3439.86 | 3448.89 |
| 100 day SMA | 3297.55 | 3297.37 | 3298.97 |
| 150 day SMA | 3205.12 | 3203.25 | 3202.12 |
| 200 day SMA | 3114.81 | 3112.53 | 3110.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.