Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 372.85 and 383.67
| Daily Target 1 | 370.35 |
| Daily Target 2 | 375.35 |
| Daily Target 3 | 381.17333333333 |
| Daily Target 4 | 386.17 |
| Daily Target 5 | 391.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.34 (-1.87%) | 383.52 | 376.18 - 387.00 | 1.1224 times | Wed 01 April 2026 | 387.59 (1.03%) | 372.69 | 371.15 - 390.32 | 2.2826 times | Tue 31 March 2026 | 383.65 (3.12%) | 377.11 | 375.21 - 385.73 | 0.7275 times | Mon 30 March 2026 | 372.03 (-1.4%) | 380.33 | 369.33 - 380.33 | 0.7074 times | Fri 27 March 2026 | 377.31 (-2.36%) | 384.27 | 376.44 - 384.84 | 0.7421 times | Thu 26 March 2026 | 386.43 (-0.42%) | 384.84 | 384.55 - 390.58 | 0.8436 times | Wed 25 March 2026 | 388.05 (1.02%) | 389.15 | 385.47 - 391.63 | 1.2118 times | Tue 24 March 2026 | 384.13 (0.99%) | 376.28 | 375.77 - 387.38 | 0.8824 times | Mon 23 March 2026 | 380.37 (-0.15%) | 375.45 | 372.69 - 382.72 | 0.8386 times | Tue 17 March 2026 | 380.93 (0.38%) | 383.82 | 380.21 - 384.60 | 0.6415 times | Mon 16 March 2026 | 379.50 (0.85%) | 378.62 | 377.62 - 382.25 | 0.62 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 374.84 and 395.83
| Weekly Target 1 | 359.01 |
| Weekly Target 2 | 369.67 |
| Weekly Target 3 | 379.99666666667 |
| Weekly Target 4 | 390.66 |
| Weekly Target 5 | 400.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.4739 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.376 times | Tue 17 March 2026 | 380.93 (1.23%) | 378.62 | 377.62 - 384.60 | 0.3841 times | Fri 13 March 2026 | 376.31 (-5.23%) | 391.88 | 374.92 - 396.65 | 1.0258 times | Fri 06 March 2026 | 397.07 (-5.12%) | 409.51 | 390.16 - 412.92 | 0.9863 times | Fri 27 February 2026 | 418.49 (-3.13%) | 430.64 | 416.35 - 434.80 | 0.9524 times | Fri 20 February 2026 | 432.01 (-8.8%) | 473.76 | 428.32 - 474.31 | 0.7952 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.2888 times | Fri 13 February 2026 | 473.72 (3.74%) | 456.53 | 452.35 - 490.70 | 1.4308 times | Fri 06 February 2026 | 456.62 (8.29%) | 418.89 | 418.39 - 456.80 | 1.2868 times | Fri 30 January 2026 | 421.66 (-1.23%) | 427.79 | 416.73 - 437.21 | 1.2611 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 375.75 and 394.92
| Monthly Target 1 | 361.43 |
| Monthly Target 2 | 370.89 |
| Monthly Target 3 | 380.60333333333 |
| Monthly Target 4 | 390.06 |
| Monthly Target 5 | 399.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 380.34 (-0.86%) | 372.69 | 371.15 - 390.32 | 0.2499 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 1.0145 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.1458 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.4682 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 1.0138 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7924 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.1132 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9661 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8678 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3683 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8334 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 380.18 |
| 12 day DMA | 381.39 |
| 20 day DMA | 386.53 |
| 35 day DMA | 411.19 |
| 50 day DMA | 418.38 |
| 100 day DMA | 416.34 |
| 150 day DMA | 421.19 |
| 200 day DMA | 412.97 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.05 | 382.9 | 380.55 |
| 12 day EMA | 384.47 | 385.22 | 384.79 |
| 20 day EMA | 390.73 | 391.82 | 392.27 |
| 35 day EMA | 402.1 | 403.38 | 404.31 |
| 50 day EMA | 416.16 | 417.62 | 418.84 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.18 | 381.4 | 381.49 |
| 12 day SMA | 381.39 | 381.42 | 381.36 |
| 20 day SMA | 386.53 | 388.12 | 389.66 |
| 35 day SMA | 411.19 | 413.32 | 415.29 |
| 50 day SMA | 418.38 | 419.36 | 420.41 |
| 100 day SMA | 416.34 | 416.63 | 416.87 |
| 150 day SMA | 421.19 | 421.52 | 421.71 |
| 200 day SMA | 412.97 | 412.88 | 412.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.