Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 421.07 and 431.77
| Daily Target 1 | 418.7 |
| Daily Target 2 | 423.43 |
| Daily Target 3 | 429.40333333333 |
| Daily Target 4 | 434.13 |
| Daily Target 5 | 440.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.15 (-2.19%) | 435.38 | 424.68 - 435.38 | 0.8792 times | Thu 30 July 2026 | 437.74 (-0.73%) | 443.83 | 430.57 - 444.45 | 0.7071 times | Wed 29 July 2026 | 440.97 (-0.95%) | 444.12 | 439.80 - 446.72 | 0.7556 times | Tue 28 July 2026 | 445.19 (2.33%) | 437.22 | 437.22 - 445.67 | 0.9409 times | Mon 27 July 2026 | 435.06 (1.12%) | 431.41 | 429.82 - 436.63 | 1.0243 times | Fri 24 July 2026 | 430.26 (0%) | 424.85 | 424.20 - 432.33 | 1.2257 times | Fri 24 July 2026 | 430.26 (1.28%) | 424.85 | 424.20 - 432.33 | 1.2257 times | Thu 23 July 2026 | 424.84 (-1.57%) | 426.52 | 420.34 - 427.47 | 1.8708 times | Wed 22 July 2026 | 431.60 (0.71%) | 428.51 | 428.51 - 438.44 | 0.6109 times | Tue 21 July 2026 | 428.55 (0.48%) | 421.50 | 418.84 - 431.57 | 0.7599 times | Mon 20 July 2026 | 426.49 (-1.41%) | 433.52 | 425.56 - 433.52 | 0.6189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 415.4 and 437.44
| Weekly Target 1 | 411.14 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 433.18333333333 |
| Weekly Target 4 | 441.69 |
| Weekly Target 5 | 455.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.15 (-0.49%) | 431.41 | 424.68 - 446.72 | 1.153 times | Fri 24 July 2026 | 430.26 (0%) | 424.85 | 424.20 - 432.33 | 0.3281 times | Fri 24 July 2026 | 430.26 (-0.54%) | 433.52 | 418.84 - 438.44 | 1.3615 times | Fri 17 July 2026 | 432.60 (-0.76%) | 441.09 | 427.95 - 443.94 | 1.0055 times | Tue 07 July 2026 | 435.90 (-0.53%) | 439.97 | 434.27 - 443.26 | 0.4821 times | Thu 02 July 2026 | 438.23 (0.74%) | 432.14 | 421.65 - 440.25 | 1.0684 times | Fri 26 June 2026 | 435.03 (-1.52%) | 440.28 | 426.46 - 448.03 | 1.2566 times | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 1.054 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 0.9843 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.3064 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 0.9825 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 409.56 and 437.44
| Monthly Target 1 | 403.36 |
| Monthly Target 2 | 415.75 |
| Monthly Target 3 | 431.23666666667 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 459.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.15 (-1.68%) | 433.50 | 418.84 - 446.72 | 1.1147 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.1662 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.1371 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.1808 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.8369 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 0.9452 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.2111 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.8363 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.6536 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 0.9182 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.7969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 437.42 |
| 12 day DMA | 432.64 |
| 20 day DMA | 433.82 |
| 35 day DMA | 436.5 |
| 50 day DMA | 434.78 |
| 100 day DMA | 414.45 |
| 150 day DMA | 420.39 |
| 200 day DMA | 418.75 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.52 | 437.71 | 437.7 |
| 12 day EMA | 434.32 | 435.44 | 435.02 |
| 20 day EMA | 434.11 | 434.74 | 434.42 |
| 35 day EMA | 433.11 | 433.4 | 433.14 |
| 50 day EMA | 432.79 | 432.98 | 432.79 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.42 | 437.84 | 436.35 |
| 12 day SMA | 432.64 | 433.59 | 433.32 |
| 20 day SMA | 433.82 | 434.18 | 433.72 |
| 35 day SMA | 436.5 | 437.17 | 437.37 |
| 50 day SMA | 434.78 | 434.13 | 433.7 |
| 100 day SMA | 414.45 | 414.2 | 413.94 |
| 150 day SMA | 420.39 | 420.28 | 420.1 |
| 200 day SMA | 418.75 | 418.77 | 418.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.