Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1145.94 and 1182.6
| Daily Target 1 | 1116.81 |
| Daily Target 2 | 1138.41 |
| Daily Target 3 | 1153.4666666667 |
| Daily Target 4 | 1175.07 |
| Daily Target 5 | 1190.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1160.02 (2.79%) | 1131.86 | 1131.86 - 1168.52 | 0.6999 times | Fri 31 July 2026 | 1128.49 (0.45%) | 1126.17 | 1098.21 - 1141.99 | 0.9714 times | Thu 30 July 2026 | 1123.44 (2.74%) | 1107.85 | 1103.52 - 1129.87 | 0.8562 times | Wed 29 July 2026 | 1093.43 (-2.5%) | 1125.49 | 1090.80 - 1126.57 | 1.0744 times | Tue 28 July 2026 | 1121.41 (-0.04%) | 1112.90 | 1097.63 - 1132.07 | 1.0917 times | Mon 27 July 2026 | 1121.81 (-0.47%) | 1126.91 | 1103.54 - 1142.73 | 0.9347 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 1.0769 times | Fri 24 July 2026 | 1127.16 (-1.59%) | 1148.97 | 1105.98 - 1155.89 | 1.0769 times | Thu 23 July 2026 | 1145.34 (-12.96%) | 1206.35 | 1132.82 - 1208.42 | 1.3729 times | Wed 22 July 2026 | 1315.86 (-0.94%) | 1317.76 | 1313.44 - 1338.23 | 0.8449 times | Tue 21 July 2026 | 1328.36 (2.64%) | 1304.51 | 1304.51 - 1342.95 | 0.7799 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1145.94 and 1182.6
| Weekly Target 1 | 1116.81 |
| Weekly Target 2 | 1138.41 |
| Weekly Target 3 | 1153.4666666667 |
| Weekly Target 4 | 1175.07 |
| Weekly Target 5 | 1190.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1160.02 (2.79%) | 1131.86 | 1131.86 - 1168.52 | 0.1954 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.376 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 0.3007 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.3372 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.4433 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.5954 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 1.1413 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.3159 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 1.0354 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 1.2593 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1145.94 and 1182.6
| Monthly Target 1 | 1116.81 |
| Monthly Target 2 | 1138.41 |
| Monthly Target 3 | 1153.4666666667 |
| Monthly Target 4 | 1175.07 |
| Monthly Target 5 | 1190.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1160.02 (2.79%) | 1131.86 | 1131.86 - 1168.52 | 0.0361 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.0417 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0448 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2177 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.0047 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9156 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1478 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.0756 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.2173 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.2987 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.9128 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1125.36 |
| 12 day DMA | 1173.89 |
| 20 day DMA | 1255.71 |
| 35 day DMA | 1311.32 |
| 50 day DMA | 1355.15 |
| 100 day DMA | 1349.07 |
| 150 day DMA | 1395.19 |
| 200 day DMA | 1421.07 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.4 | 1129.09 | 1129.39 |
| 12 day EMA | 1178.91 | 1182.34 | 1192.13 |
| 20 day EMA | 1226.04 | 1232.99 | 1243.99 |
| 35 day EMA | 1287.16 | 1294.64 | 1304.42 |
| 50 day EMA | 1342.41 | 1349.85 | 1358.88 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.36 | 1117.72 | 1117.45 |
| 12 day SMA | 1173.89 | 1188.09 | 1207.61 |
| 20 day SMA | 1255.71 | 1270.89 | 1287.07 |
| 35 day SMA | 1311.32 | 1317.84 | 1326.36 |
| 50 day SMA | 1355.15 | 1360.1 | 1366.52 |
| 100 day SMA | 1349.07 | 1351.5 | 1353.81 |
| 150 day SMA | 1395.19 | 1398.45 | 1401.93 |
| 200 day SMA | 1421.07 | 1422.65 | 1424.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.