Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1203.74 and 1252.08
| Daily Target 1 | 1193.95 |
| Daily Target 2 | 1213.52 |
| Daily Target 3 | 1242.2866666667 |
| Daily Target 4 | 1261.86 |
| Daily Target 5 | 1290.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1233.10 (-1.71%) | 1269.76 | 1222.71 - 1271.05 | 1.0054 times | Fri 27 March 2026 | 1254.51 (-2.78%) | 1281.93 | 1247.49 - 1282.00 | 0.928 times | Thu 26 March 2026 | 1290.36 (-3.33%) | 1319.91 | 1289.63 - 1329.35 | 0.8235 times | Wed 25 March 2026 | 1334.77 (0.59%) | 1349.01 | 1332.58 - 1369.11 | 0.891 times | Tue 24 March 2026 | 1326.93 (0.63%) | 1314.01 | 1313.11 - 1339.28 | 0.8687 times | Mon 23 March 2026 | 1318.58 (-4.06%) | 1300.61 | 1298.07 - 1334.14 | 1.2052 times | Tue 17 March 2026 | 1374.36 (1.02%) | 1360.19 | 1355.12 - 1377.24 | 0.9921 times | Mon 16 March 2026 | 1360.50 (1.09%) | 1360.35 | 1357.20 - 1385.26 | 1.0322 times | Fri 13 March 2026 | 1345.87 (-1.08%) | 1360.63 | 1342.30 - 1375.02 | 1.0666 times | Thu 12 March 2026 | 1360.63 (-3.03%) | 1392.22 | 1360.58 - 1397.10 | 1.1874 times | Wed 11 March 2026 | 1403.13 (1.88%) | 1394.81 | 1390.51 - 1432.08 | 1.0285 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1203.74 and 1252.08
| Weekly Target 1 | 1193.95 |
| Weekly Target 2 | 1213.52 |
| Weekly Target 3 | 1242.2866666667 |
| Weekly Target 4 | 1261.86 |
| Weekly Target 5 | 1290.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1233.10 (-1.71%) | 1269.76 | 1222.71 - 1271.05 | 0.216 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 1.0134 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.435 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.2543 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.3932 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.2538 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.9912 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.4245 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.6902 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.3284 times | Fri 30 January 2026 | 1489.50 (-3.42%) | 1522.77 | 1443.93 - 1523.63 | 1.3118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1123.22 and 1332.59
| Monthly Target 1 | 1086.59 |
| Monthly Target 2 | 1159.85 |
| Monthly Target 3 | 1295.9633333333 |
| Monthly Target 4 | 1369.22 |
| Monthly Target 5 | 1505.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1233.10 (-11.84%) | 1357.04 | 1222.71 - 1432.08 | 0.5718 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.7543 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.7069 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.8 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.8535 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.257 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.9682 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.1299 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.4319 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.5266 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.7908 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1287.93 |
| 12 day DMA | 1331.67 |
| 20 day DMA | 1355.01 |
| 35 day DMA | 1389.64 |
| 50 day DMA | 1419.44 |
| 100 day DMA | 1470.77 |
| 150 day DMA | 1438.59 |
| 200 day DMA | 1355.38 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.21 | 1300.76 | 1323.88 |
| 12 day EMA | 1318.58 | 1334.12 | 1348.59 |
| 20 day EMA | 1345.87 | 1357.74 | 1368.6 |
| 35 day EMA | 1382.43 | 1391.22 | 1399.27 |
| 50 day EMA | 1414.88 | 1422.3 | 1429.15 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.93 | 1305.03 | 1329 |
| 12 day SMA | 1331.67 | 1343.46 | 1352.96 |
| 20 day SMA | 1355.01 | 1365.86 | 1374.3 |
| 35 day SMA | 1389.64 | 1394.88 | 1400.88 |
| 50 day SMA | 1419.44 | 1425.67 | 1431.58 |
| 100 day SMA | 1470.77 | 1474.11 | 1477.2 |
| 150 day SMA | 1438.59 | 1437.97 | 1437.33 |
| 200 day SMA | 1355.38 | 1355.04 | 1354.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.