Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1429.81 and 1468.43
| Daily Target 1 | 1423.3 |
| Daily Target 2 | 1436.32 |
| Daily Target 3 | 1461.9166666667 |
| Daily Target 4 | 1474.94 |
| Daily Target 5 | 1500.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1449.35 (-4.81%) | 1487.51 | 1448.89 - 1487.51 | 1.157 times | Thu 14 May 2026 | 1522.56 (0.01%) | 1524.71 | 1517.70 - 1551.07 | 1.4258 times | Wed 13 May 2026 | 1522.46 (2.9%) | 1489.81 | 1471.17 - 1546.19 | 1.8064 times | Tue 12 May 2026 | 1479.55 (-2.3%) | 1511.49 | 1444.32 - 1519.03 | 0.7388 times | Mon 11 May 2026 | 1514.35 (3.15%) | 1449.22 | 1430.46 - 1527.32 | 0.9267 times | Fri 08 May 2026 | 1468.05 (3.68%) | 1433.53 | 1433.53 - 1476.06 | 0.78 times | Thu 07 May 2026 | 1415.97 (2.88%) | 1406.72 | 1385.86 - 1428.67 | 0.7729 times | Wed 06 May 2026 | 1376.31 (0%) | 1332.06 | 1331.59 - 1386.11 | 0.833 times | Wed 06 May 2026 | 1376.31 (2.49%) | 1332.06 | 1331.59 - 1386.11 | 0.833 times | Tue 05 May 2026 | 1342.92 (-0.62%) | 1359.30 | 1342.70 - 1381.77 | 0.7264 times | Mon 04 May 2026 | 1351.24 (0.21%) | 1344.61 | 1329.28 - 1359.31 | 0.906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1439.91 and 1560.52
| Weekly Target 1 | 1356.35 |
| Weekly Target 2 | 1402.85 |
| Weekly Target 3 | 1476.96 |
| Weekly Target 4 | 1523.46 |
| Weekly Target 5 | 1597.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1449.35 (-1.27%) | 1449.22 | 1430.46 - 1551.07 | 1.7182 times | Fri 08 May 2026 | 1468.05 (6.67%) | 1332.06 | 1331.59 - 1476.06 | 0.677 times | Wed 06 May 2026 | 1376.31 (2.07%) | 1344.61 | 1329.28 - 1386.11 | 0.6996 times | Fri 01 May 2026 | 1348.42 (2.98%) | 1291.67 | 1271.56 - 1370.21 | 1.2028 times | Fri 24 April 2026 | 1309.45 (-5.83%) | 1403.99 | 1287.05 - 1405.46 | 1.1287 times | Fri 17 April 2026 | 1390.59 (13.8%) | 1225.18 | 1219.43 - 1418.44 | 1.3107 times | Fri 10 April 2026 | 1221.99 (-2.38%) | 1256.16 | 1177.75 - 1274.06 | 1.0433 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.8244 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.9762 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.419 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.2083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1382.19 and 1618.23
| Monthly Target 1 | 1202.44 |
| Monthly Target 2 | 1325.9 |
| Monthly Target 3 | 1438.4833333333 |
| Monthly Target 4 | 1561.94 |
| Monthly Target 5 | 1674.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1449.35 (9.52%) | 1326.97 | 1315.03 - 1551.07 | 0.5681 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.8055 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.734 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9202 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.8623 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.9759 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.0411 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.5334 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.1811 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.3784 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.7468 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1497.65 |
| 12 day DMA | 1430.62 |
| 20 day DMA | 1385.84 |
| 35 day DMA | 1338.7 |
| 50 day DMA | 1342.9 |
| 100 day DMA | 1417.62 |
| 150 day DMA | 1443.5 |
| 200 day DMA | 1396.98 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.26 | 1492.72 | 1477.8 |
| 12 day EMA | 1440.57 | 1438.97 | 1423.78 |
| 20 day EMA | 1408.77 | 1404.5 | 1392.08 |
| 35 day EMA | 1382.42 | 1378.48 | 1370 |
| 50 day EMA | 1363.24 | 1359.73 | 1353.09 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.65 | 1501.39 | 1480.08 |
| 12 day SMA | 1430.62 | 1420.12 | 1401.25 |
| 20 day SMA | 1385.84 | 1381.59 | 1374.99 |
| 35 day SMA | 1338.7 | 1333.13 | 1326.5 |
| 50 day SMA | 1342.9 | 1341.1 | 1338.59 |
| 100 day SMA | 1417.62 | 1419.64 | 1420.4 |
| 150 day SMA | 1443.5 | 1443.58 | 1443.62 |
| 200 day SMA | 1396.98 | 1395.22 | 1392.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.