Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 280.08 and 286.49
| Daily Target 1 | 278.78 |
| Daily Target 2 | 281.37 |
| Daily Target 3 | 285.19 |
| Daily Target 4 | 287.78 |
| Daily Target 5 | 291.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 283.96 (-0.84%) | 286.93 | 282.60 - 289.01 | 0.8411 times | Tue 31 March 2026 | 286.37 (1.12%) | 285.23 | 282.26 - 291.67 | 1.5469 times | Mon 30 March 2026 | 283.21 (2.19%) | 278.79 | 278.79 - 286.75 | 1.0144 times | Fri 27 March 2026 | 277.15 (-1.8%) | 279.86 | 276.20 - 281.40 | 0.7861 times | Thu 26 March 2026 | 282.23 (-1.48%) | 283.81 | 279.08 - 289.43 | 0.8153 times | Wed 25 March 2026 | 286.48 (0.27%) | 289.37 | 281.02 - 292.40 | 0.7061 times | Tue 24 March 2026 | 285.72 (-2.42%) | 289.72 | 284.35 - 291.05 | 1.2534 times | Mon 23 March 2026 | 292.80 (-2.46%) | 294.72 | 290.48 - 296.23 | 0.7764 times | Tue 17 March 2026 | 300.18 (-1.71%) | 305.71 | 300.06 - 316.15 | 1.3867 times | Mon 16 March 2026 | 305.39 (0.49%) | 305.52 | 303.38 - 310.00 | 0.8737 times | Fri 13 March 2026 | 303.91 (0.8%) | 302.33 | 301.66 - 309.87 | 0.8475 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 281.38 and 294.26
| Weekly Target 1 | 271.93 |
| Weekly Target 2 | 277.94 |
| Weekly Target 3 | 284.80666666667 |
| Weekly Target 4 | 290.82 |
| Weekly Target 5 | 297.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 283.96 (2.46%) | 278.79 | 278.79 - 291.67 | 0.7773 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 0.9909 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.5164 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.0272 times | Fri 06 March 2026 | 330.79 (8.36%) | 299.64 | 299.64 - 342.34 | 1.6046 times | Fri 27 February 2026 | 305.27 (-0.62%) | 306.35 | 293.19 - 311.51 | 1.3047 times | Fri 20 February 2026 | 307.16 (13.24%) | 272.27 | 263.64 - 310.24 | 1.1761 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.4348 times | Fri 13 February 2026 | 271.24 (-7.22%) | 292.28 | 263.38 - 306.44 | 1.1451 times | Fri 06 February 2026 | 292.34 (-10.26%) | 324.82 | 284.33 - 328.31 | 1.0228 times | Fri 30 January 2026 | 325.75 (-10.3%) | 363.21 | 322.67 - 363.21 | 1.1256 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 280.08 and 286.49
| Monthly Target 1 | 278.78 |
| Monthly Target 2 | 281.37 |
| Monthly Target 3 | 285.19 |
| Monthly Target 4 | 287.78 |
| Monthly Target 5 | 291.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 283.96 (-0.84%) | 286.93 | 282.60 - 289.01 | 0.0509 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2504 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.3455 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.8159 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0351 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.139 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.9092 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.265 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2788 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.9101 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9695 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 282.58 |
| 12 day DMA | 290.74 |
| 20 day DMA | 302.31 |
| 35 day DMA | 297.87 |
| 50 day DMA | 307.62 |
| 100 day DMA | 337.2 |
| 150 day DMA | 368.08 |
| 200 day DMA | 396.64 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.77 | 285.18 | 284.59 |
| 12 day EMA | 290.61 | 291.82 | 292.81 |
| 20 day EMA | 295.76 | 297 | 298.12 |
| 35 day EMA | 304.44 | 305.65 | 306.78 |
| 50 day EMA | 310.05 | 311.11 | 312.12 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.58 | 283.09 | 282.96 |
| 12 day SMA | 290.74 | 293.15 | 295.6 |
| 20 day SMA | 302.31 | 303.38 | 304.41 |
| 35 day SMA | 297.87 | 298.11 | 298.14 |
| 50 day SMA | 307.62 | 309.3 | 310.97 |
| 100 day SMA | 337.2 | 338.56 | 339.83 |
| 150 day SMA | 368.08 | 369.09 | 370.1 |
| 200 day SMA | 396.64 | 397.61 | 398.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.