Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 299 and 306.87
| Daily Target 1 | 293.3 |
| Daily Target 2 | 296.83 |
| Daily Target 3 | 301.16666666667 |
| Daily Target 4 | 304.7 |
| Daily Target 5 | 309.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.37 (-1.34%) | 300.20 | 297.63 - 305.50 | 0.9982 times | Thu 30 July 2026 | 304.44 (-2.75%) | 304.44 | 296.31 - 305.16 | 1.0761 times | Wed 29 July 2026 | 313.06 (-2.08%) | 318.63 | 307.04 - 319.07 | 1.2181 times | Tue 28 July 2026 | 319.70 (4.57%) | 308.13 | 308.13 - 322.72 | 1.3482 times | Mon 27 July 2026 | 305.73 (4.16%) | 300.78 | 299.58 - 308.41 | 0.8625 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.9996 times | Fri 24 July 2026 | 293.52 (2.08%) | 289.38 | 289.38 - 295.54 | 0.9996 times | Thu 23 July 2026 | 287.53 (-2.61%) | 292.42 | 287.53 - 292.75 | 0.9632 times | Wed 22 July 2026 | 295.25 (-0.91%) | 298.89 | 293.90 - 299.24 | 0.8069 times | Tue 21 July 2026 | 297.97 (-2.49%) | 302.18 | 297.71 - 304.37 | 0.7276 times | Mon 20 July 2026 | 305.59 (0.04%) | 304.27 | 302.88 - 309.45 | 0.7424 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 285.14 and 311.55
| Weekly Target 1 | 280.06 |
| Weekly Target 2 | 290.21 |
| Weekly Target 3 | 306.46666666667 |
| Weekly Target 4 | 316.62 |
| Weekly Target 5 | 332.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 1.0759 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.1954 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.8289 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.7888 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.311 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.9371 times | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.403 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.5355 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.4924 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.4321 times | Fri 29 May 2026 | 284.34 (-1.37%) | 285.92 | 282.70 - 296.96 | 1.4445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 289.74 and 333.36
| Monthly Target 1 | 257.11 |
| Monthly Target 2 | 278.74 |
| Monthly Target 3 | 300.73 |
| Monthly Target 4 | 322.36 |
| Monthly Target 5 | 344.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.6851 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2275 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.2392 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8595 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1529 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2406 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7523 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9544 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0502 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8383 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1664 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 308.66 |
| 12 day DMA | 301.85 |
| 20 day DMA | 302.22 |
| 35 day DMA | 293.41 |
| 50 day DMA | 291.64 |
| 100 day DMA | 293.91 |
| 150 day DMA | 306.58 |
| 200 day DMA | 327.02 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.67 | 306.82 | 308.01 |
| 12 day EMA | 302.76 | 303.2 | 302.98 |
| 20 day EMA | 300.13 | 300.11 | 299.65 |
| 35 day EMA | 296.88 | 296.67 | 296.21 |
| 50 day EMA | 292.63 | 292.31 | 291.81 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.66 | 307.29 | 305.11 |
| 12 day SMA | 301.85 | 302.79 | 303.08 |
| 20 day SMA | 302.22 | 301.1 | 300.13 |
| 35 day SMA | 293.41 | 293.12 | 292.72 |
| 50 day SMA | 291.64 | 291.17 | 290.58 |
| 100 day SMA | 293.91 | 294.05 | 294.09 |
| 150 day SMA | 306.58 | 307.05 | 307.49 |
| 200 day SMA | 327.02 | 327.68 | 328.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.