Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 275.61 and 280.79
| Daily Target 1 | 271.64 |
| Daily Target 2 | 274.4 |
| Daily Target 3 | 276.81666666667 |
| Daily Target 4 | 279.58 |
| Daily Target 5 | 282 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.17 (0.81%) | 277.13 | 274.05 - 279.23 | 0.6735 times | Thu 14 May 2026 | 274.93 (-2.42%) | 283.62 | 274.86 - 284.26 | 0.7297 times | Wed 13 May 2026 | 281.76 (-3.45%) | 289.74 | 279.03 - 289.74 | 0.8154 times | Tue 12 May 2026 | 291.82 (-0.01%) | 292.96 | 288.32 - 293.31 | 0.7038 times | Mon 11 May 2026 | 291.85 (-3.39%) | 300.30 | 289.76 - 300.30 | 0.8054 times | Fri 08 May 2026 | 302.08 (-0.64%) | 297.23 | 291.46 - 302.16 | 1.2216 times | Thu 07 May 2026 | 304.02 (0.01%) | 304.73 | 303.76 - 309.63 | 1.3798 times | Wed 06 May 2026 | 304.00 (0%) | 312.62 | 303.16 - 312.62 | 1.0176 times | Wed 06 May 2026 | 304.00 (-2.38%) | 312.62 | 303.16 - 312.62 | 1.0176 times | Tue 05 May 2026 | 311.41 (3.19%) | 316.24 | 308.57 - 316.72 | 1.6355 times | Mon 04 May 2026 | 301.79 (0.22%) | 300.74 | 299.72 - 303.89 | 1.0257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 262.49 and 288.74
| Weekly Target 1 | 257.59 |
| Weekly Target 2 | 267.38 |
| Weekly Target 3 | 283.84 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 310.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.17 (-8.25%) | 300.30 | 274.05 - 300.30 | 1.1182 times | Fri 08 May 2026 | 302.08 (-0.63%) | 312.62 | 291.46 - 312.62 | 1.0855 times | Wed 06 May 2026 | 304.00 (0.95%) | 300.74 | 299.72 - 316.72 | 1.1035 times | Fri 01 May 2026 | 301.13 (1.45%) | 295.30 | 288.57 - 303.78 | 0.9791 times | Fri 24 April 2026 | 296.83 (-0.82%) | 297.05 | 290.75 - 309.00 | 0.9071 times | Fri 17 April 2026 | 299.27 (8.76%) | 274.15 | 273.95 - 305.40 | 1.0073 times | Fri 10 April 2026 | 275.17 (-2.74%) | 281.71 | 272.92 - 289.48 | 0.9808 times | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 1.0787 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 1.1437 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.5961 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.1857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 254.28 and 296.95
| Monthly Target 1 | 246.64 |
| Monthly Target 2 | 261.91 |
| Monthly Target 3 | 289.31333333333 |
| Monthly Target 4 | 304.58 |
| Monthly Target 5 | 331.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 277.17 (-6.6%) | 300.43 | 274.05 - 316.72 | 0.7487 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.8649 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.1601 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.2484 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.757 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 0.9603 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.0568 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8436 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.1737 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.1865 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.8444 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 283.51 |
| 12 day DMA | 295.5 |
| 20 day DMA | 296.55 |
| 35 day DMA | 292.55 |
| 50 day DMA | 296.18 |
| 100 day DMA | 314.05 |
| 150 day DMA | 338.82 |
| 200 day DMA | 366.01 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.2 | 286.22 | 291.87 |
| 12 day EMA | 290.49 | 292.91 | 296.18 |
| 20 day EMA | 293.14 | 294.82 | 296.91 |
| 35 day EMA | 295.65 | 296.74 | 298.02 |
| 50 day EMA | 295.83 | 296.59 | 297.47 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.51 | 288.49 | 294.31 |
| 12 day SMA | 295.5 | 297.13 | 299.07 |
| 20 day SMA | 296.55 | 297.96 | 299.18 |
| 35 day SMA | 292.55 | 292.55 | 292.76 |
| 50 day SMA | 296.18 | 296.93 | 297.6 |
| 100 day SMA | 314.05 | 314.98 | 315.94 |
| 150 day SMA | 338.82 | 339.85 | 340.88 |
| 200 day SMA | 366.01 | 367.3 | 368.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.