Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1109.84 and 1124.31
| Daily Target 1 | 1105.63 |
| Daily Target 2 | 1114.05 |
| Daily Target 3 | 1120.1 |
| Daily Target 4 | 1128.52 |
| Daily Target 5 | 1134.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.47 (-0.1%) | 1122.59 | 1111.68 - 1126.15 | 1.2054 times | Thu 30 July 2026 | 1123.64 (-1.67%) | 1131.78 | 1109.98 - 1131.78 | 1.1469 times | Wed 29 July 2026 | 1142.78 (0.41%) | 1137.98 | 1132.98 - 1146.66 | 0.92 times | Tue 28 July 2026 | 1138.10 (2.13%) | 1120.61 | 1120.40 - 1141.18 | 0.9013 times | Mon 27 July 2026 | 1114.39 (1.29%) | 1105.56 | 1105.56 - 1120.97 | 1.1291 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 1.114 times | Fri 24 July 2026 | 1100.23 (0.86%) | 1089.94 | 1089.94 - 1110.81 | 1.114 times | Thu 23 July 2026 | 1090.81 (-1.86%) | 1102.27 | 1087.06 - 1102.27 | 0.867 times | Wed 22 July 2026 | 1111.51 (-0.29%) | 1122.06 | 1110.31 - 1122.06 | 0.7636 times | Tue 21 July 2026 | 1114.78 (-0.43%) | 1116.15 | 1113.36 - 1120.55 | 0.8387 times | Mon 20 July 2026 | 1119.65 (-1.53%) | 1139.20 | 1117.99 - 1141.17 | 1.1077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1114.02 and 1155.12
| Weekly Target 1 | 1083.8 |
| Weekly Target 2 | 1103.13 |
| Weekly Target 3 | 1124.8966666667 |
| Weekly Target 4 | 1144.23 |
| Weekly Target 5 | 1166 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.2516 times | Fri 24 July 2026 | 1100.23 (0%) | 1089.94 | 1089.94 - 1110.81 | 0.2629 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.1072 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 1.0611 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3423 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 0.9465 times | Fri 26 June 2026 | 1121.39 (-1.62%) | 1136.44 | 1109.95 - 1150.64 | 1.3557 times | Thu 18 June 2026 | 1139.83 (-0.87%) | 1148.10 | 1122.25 - 1154.16 | 1.5797 times | Fri 12 June 2026 | 1149.85 (2.29%) | 1123.49 | 1114.73 - 1152.92 | 1.0671 times | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 1.0259 times | Fri 29 May 2026 | 1154.87 (-0.2%) | 1159.95 | 1154.87 - 1182.72 | 0.7505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1072.28 and 1137.25
| Monthly Target 1 | 1055.55 |
| Monthly Target 2 | 1089.01 |
| Monthly Target 3 | 1120.52 |
| Monthly Target 4 | 1153.98 |
| Monthly Target 5 | 1185.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8108 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.0117 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7345 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.7611 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8296 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9498 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8377 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.7684 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.1764 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.12 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.8169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1128.28 |
| 12 day DMA | 1117.97 |
| 20 day DMA | 1123.86 |
| 35 day DMA | 1127.19 |
| 50 day DMA | 1134.45 |
| 100 day DMA | 1142.83 |
| 150 day DMA | 1163.08 |
| 200 day DMA | 1164.39 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.44 | 1125.43 | 1126.32 |
| 12 day EMA | 1122.38 | 1122.36 | 1122.13 |
| 20 day EMA | 1123.96 | 1124.12 | 1124.17 |
| 35 day EMA | 1129.98 | 1130.42 | 1130.82 |
| 50 day EMA | 1136.81 | 1137.39 | 1137.95 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.28 | 1123.83 | 1119.15 |
| 12 day SMA | 1117.97 | 1120.22 | 1120.99 |
| 20 day SMA | 1123.86 | 1123.72 | 1124.16 |
| 35 day SMA | 1127.19 | 1127.18 | 1127.19 |
| 50 day SMA | 1134.45 | 1135.07 | 1136.12 |
| 100 day SMA | 1142.83 | 1143.32 | 1143.93 |
| 150 day SMA | 1163.08 | 1163.77 | 1164.44 |
| 200 day SMA | 1164.39 | 1164.81 | 1165.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.