Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1099.34 and 1128.39
| Daily Target 1 | 1076.35 |
| Daily Target 2 | 1093.28 |
| Daily Target 3 | 1105.4 |
| Daily Target 4 | 1122.33 |
| Daily Target 5 | 1134.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1110.21 (1.73%) | 1101.77 | 1088.47 - 1117.52 | 1.6297 times | Mon 30 March 2026 | 1091.31 (1.09%) | 1083.41 | 1083.41 - 1100.73 | 0.9183 times | Fri 27 March 2026 | 1079.52 (-1.55%) | 1092.56 | 1074.48 - 1092.56 | 0.869 times | Thu 26 March 2026 | 1096.54 (-1.12%) | 1103.18 | 1096.40 - 1113.29 | 0.8626 times | Wed 25 March 2026 | 1109.01 (-0.12%) | 1114.89 | 1097.38 - 1119.44 | 0.7446 times | Tue 24 March 2026 | 1110.33 (-0.77%) | 1115.68 | 1109.57 - 1121.65 | 0.9187 times | Mon 23 March 2026 | 1118.89 (-2.22%) | 1134.49 | 1117.35 - 1137.87 | 0.991 times | Tue 17 March 2026 | 1144.35 (1.08%) | 1134.56 | 1134.56 - 1152.78 | 0.8883 times | Mon 16 March 2026 | 1132.12 (0.49%) | 1130.68 | 1128.04 - 1136.74 | 1.0131 times | Fri 13 March 2026 | 1126.63 (-0.72%) | 1139.62 | 1122.99 - 1145.86 | 1.1647 times | Thu 12 March 2026 | 1134.76 (-1.69%) | 1151.50 | 1134.64 - 1153.49 | 0.9392 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1096.81 and 1130.92
| Weekly Target 1 | 1069.6 |
| Weekly Target 2 | 1089.91 |
| Weekly Target 3 | 1103.7133333333 |
| Weekly Target 4 | 1124.02 |
| Weekly Target 5 | 1137.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1110.21 (2.84%) | 1083.41 | 1083.41 - 1117.52 | 0.6018 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.0359 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4491 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.1782 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.3974 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.4847 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.8637 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.23 times | Fri 13 February 2026 | 1171.25 (-0.6%) | 1180.03 | 1137.92 - 1209.26 | 1.2292 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.53 times | Fri 30 January 2026 | 1209.23 (0.03%) | 1210.77 | 1184.01 - 1217.41 | 1.0359 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1037.44 and 1147.25
| Monthly Target 1 | 1013.18 |
| Monthly Target 2 | 1061.7 |
| Monthly Target 3 | 1122.9933333333 |
| Monthly Target 4 | 1171.51 |
| Monthly Target 5 | 1232.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.653 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.7475 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.6593 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.3918 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9259 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.8815 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.43 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1644 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1549 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 0.9916 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0455 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1097.32 |
| 12 day DMA | 1117.33 |
| 20 day DMA | 1138.28 |
| 35 day DMA | 1155.33 |
| 50 day DMA | 1167.07 |
| 100 day DMA | 1177.59 |
| 150 day DMA | 1187.34 |
| 200 day DMA | 1197.13 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.1 | 1098.04 | 1101.41 |
| 12 day EMA | 1116.29 | 1117.39 | 1122.13 |
| 20 day EMA | 1130.45 | 1132.58 | 1136.92 |
| 35 day EMA | 1149.14 | 1151.43 | 1154.97 |
| 50 day EMA | 1165.65 | 1167.91 | 1171.04 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.32 | 1097.34 | 1102.86 |
| 12 day SMA | 1117.33 | 1121.06 | 1126.73 |
| 20 day SMA | 1138.28 | 1141.83 | 1145.86 |
| 35 day SMA | 1155.33 | 1156.54 | 1158.83 |
| 50 day SMA | 1167.07 | 1169.46 | 1172.2 |
| 100 day SMA | 1177.59 | 1178.21 | 1179 |
| 150 day SMA | 1187.34 | 1187.93 | 1188.66 |
| 200 day SMA | 1197.13 | 1197.55 | 1198.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.