Login or Join
HomepageDjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1140.72 and 1163.78
| Daily Target 1 | 1136.35 |
| Daily Target 2 | 1145.09 |
| Daily Target 3 | 1159.41 |
| Daily Target 4 | 1168.15 |
| Daily Target 5 | 1182.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.83 (-1.88%) | 1172.78 | 1150.67 - 1173.73 | 1.0171 times | Thu 14 May 2026 | 1175.90 (0.37%) | 1178.94 | 1173.47 - 1184.54 | 0.8563 times | Wed 13 May 2026 | 1171.56 (-0.54%) | 1172.68 | 1162.90 - 1176.90 | 0.9545 times | Tue 12 May 2026 | 1177.96 (0.32%) | 1174.97 | 1166.69 - 1179.68 | 0.917 times | Mon 11 May 2026 | 1174.21 (-1.34%) | 1191.16 | 1169.20 - 1192.45 | 1.0029 times | Fri 08 May 2026 | 1190.15 (-0.19%) | 1193.60 | 1185.81 - 1197.08 | 0.8236 times | Thu 07 May 2026 | 1192.46 (0.52%) | 1192.15 | 1183.35 - 1206.76 | 0.9762 times | Wed 06 May 2026 | 1186.35 (0%) | 1174.17 | 1172.08 - 1192.30 | 1.235 times | Wed 06 May 2026 | 1186.35 (4.23%) | 1174.17 | 1172.08 - 1192.30 | 1.235 times | Tue 05 May 2026 | 1138.16 (-0.64%) | 1145.45 | 1133.30 - 1147.42 | 0.9823 times | Mon 04 May 2026 | 1145.52 (-1.05%) | 1155.86 | 1145.44 - 1161.32 | 0.7299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1131.36 and 1173.14
| Weekly Target 1 | 1123.87 |
| Weekly Target 2 | 1138.85 |
| Weekly Target 3 | 1165.65 |
| Weekly Target 4 | 1180.63 |
| Weekly Target 5 | 1207.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.83 (-3.05%) | 1191.16 | 1150.67 - 1192.45 | 1.1511 times | Fri 08 May 2026 | 1190.15 (0.32%) | 1174.17 | 1172.08 - 1206.76 | 0.7358 times | Wed 06 May 2026 | 1186.35 (2.47%) | 1155.86 | 1133.30 - 1192.30 | 0.7146 times | Fri 01 May 2026 | 1157.70 (0.38%) | 1153.47 | 1124.92 - 1168.48 | 1.1252 times | Fri 24 April 2026 | 1153.34 (-4.02%) | 1199.26 | 1149.50 - 1212.48 | 1.1762 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 1.0837 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.1837 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.1537 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.1691 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.5068 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.3297 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1106.84 and 1180.3
| Monthly Target 1 | 1091.17 |
| Monthly Target 2 | 1122.5 |
| Monthly Target 3 | 1164.63 |
| Monthly Target 4 | 1195.96 |
| Monthly Target 5 | 1238.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1153.83 (-0.08%) | 1165.08 | 1133.30 - 1206.76 | 0.3972 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.6805 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7418 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8493 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.749 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.5812 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.0519 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.0014 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.6246 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.3229 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.3121 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1170.69 |
| 12 day DMA | 1170.85 |
| 20 day DMA | 1167.05 |
| 35 day DMA | 1158.44 |
| 50 day DMA | 1151.21 |
| 100 day DMA | 1177.4 |
| 150 day DMA | 1174.37 |
| 200 day DMA | 1183.03 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.68 | 1176.11 | 1176.21 |
| 12 day EMA | 1169.85 | 1172.76 | 1172.19 |
| 20 day EMA | 1167.49 | 1168.93 | 1168.2 |
| 35 day EMA | 1161.2 | 1161.63 | 1160.79 |
| 50 day EMA | 1155.47 | 1155.54 | 1154.71 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.69 | 1177.96 | 1181.27 |
| 12 day SMA | 1170.85 | 1170.92 | 1167.33 |
| 20 day SMA | 1167.05 | 1169.64 | 1170.93 |
| 35 day SMA | 1158.44 | 1156.31 | 1154.05 |
| 50 day SMA | 1151.21 | 1151.57 | 1151.74 |
| 100 day SMA | 1177.4 | 1178.12 | 1178.6 |
| 150 day SMA | 1174.37 | 1174.73 | 1175.02 |
| 200 day SMA | 1183.03 | 1183.46 | 1183.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.