Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2253.63 and 2329.19
| Daily Target 1 | 2236.54 |
| Daily Target 2 | 2270.72 |
| Daily Target 3 | 2312.0966666667 |
| Daily Target 4 | 2346.28 |
| Daily Target 5 | 2387.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2304.91 (-1.29%) | 2317.01 | 2277.91 - 2353.47 | 1.0651 times | Wed 01 April 2026 | 2335.08 (1.37%) | 2328.46 | 2316.99 - 2357.22 | 0.8965 times | Tue 31 March 2026 | 2303.42 (3%) | 2265.92 | 2246.74 - 2322.38 | 1.0475 times | Mon 30 March 2026 | 2236.40 (-0.68%) | 2262.55 | 2229.24 - 2277.20 | 0.9876 times | Fri 27 March 2026 | 2251.78 (-0.95%) | 2261.49 | 2247.44 - 2283.24 | 0.885 times | Thu 26 March 2026 | 2273.49 (-3.44%) | 2341.03 | 2272.92 - 2358.17 | 1.1213 times | Wed 25 March 2026 | 2354.52 (1.14%) | 2340.14 | 2319.36 - 2366.76 | 0.8409 times | Tue 24 March 2026 | 2327.94 (0.92%) | 2278.47 | 2276.96 - 2348.88 | 1.0437 times | Mon 23 March 2026 | 2306.67 (-0.87%) | 2292.69 | 2288.85 - 2345.39 | 1.0999 times | Tue 17 March 2026 | 2326.80 (0.67%) | 2316.02 | 2300.82 - 2335.84 | 1.0125 times | Mon 16 March 2026 | 2311.37 (0.75%) | 2296.52 | 2296.52 - 2330.05 | 1.1365 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2267.08 and 2395.06
| Weekly Target 1 | 2169.14 |
| Weekly Target 2 | 2237.03 |
| Weekly Target 3 | 2297.1233333333 |
| Weekly Target 4 | 2365.01 |
| Weekly Target 5 | 2425.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.8491 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.0604 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4566 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.259 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.1729 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.1576 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 0.954 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.3078 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.2642 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.5183 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.1906 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2251.76 and 2331.07
| Monthly Target 1 | 2234.04 |
| Monthly Target 2 | 2269.47 |
| Monthly Target 3 | 2313.3466666667 |
| Monthly Target 4 | 2348.78 |
| Monthly Target 5 | 2392.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2304.91 (0.06%) | 2328.46 | 2277.91 - 2357.22 | 0.1001 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 1.0528 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.25 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1382 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3603 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0807 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0152 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.064 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9809 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9577 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8567 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2286.32 |
| 12 day DMA | 2302.22 |
| 20 day DMA | 2346.19 |
| 35 day DMA | 2473.93 |
| 50 day DMA | 2477.32 |
| 100 day DMA | 2418.38 |
| 150 day DMA | 2417.06 |
| 200 day DMA | 2406.79 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2302.34 | 2301.06 | 2284.06 |
| 12 day EMA | 2319.94 | 2322.67 | 2320.41 |
| 20 day EMA | 2356.66 | 2362.1 | 2364.94 |
| 35 day EMA | 2398.08 | 2403.56 | 2407.59 |
| 50 day EMA | 2455.26 | 2461.39 | 2466.54 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.32 | 2280.03 | 2283.92 |
| 12 day SMA | 2302.22 | 2301.48 | 2303.66 |
| 20 day SMA | 2346.19 | 2360.99 | 2375.47 |
| 35 day SMA | 2473.93 | 2484.05 | 2492.97 |
| 50 day SMA | 2477.32 | 2480.07 | 2481.92 |
| 100 day SMA | 2418.38 | 2419.11 | 2419.96 |
| 150 day SMA | 2417.06 | 2418.34 | 2418.98 |
| 200 day SMA | 2406.79 | 2406.84 | 2406.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.