Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 77.67 and 80.88
| Daily Target 1 | 76.86 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 80.07 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 83.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.08 (-1.51%) | 81.47 | 78.46 - 81.67 | 0.7553 times | Tue 31 March 2026 | 81.31 (0.02%) | 82.26 | 80.34 - 83.55 | 0.5703 times | Mon 30 March 2026 | 81.29 (3.23%) | 79.06 | 79.06 - 81.89 | 0.8262 times | Fri 27 March 2026 | 78.75 (-4.96%) | 81.74 | 78.51 - 81.74 | 0.8928 times | Thu 26 March 2026 | 82.86 (2.06%) | 80.59 | 80.59 - 83.97 | 1.2122 times | Wed 25 March 2026 | 81.19 (0.93%) | 81.45 | 79.76 - 83.73 | 0.7923 times | Tue 24 March 2026 | 80.44 (-5.96%) | 84.47 | 80.12 - 84.47 | 1.0209 times | Mon 23 March 2026 | 85.54 (2.03%) | 84.51 | 83.64 - 86.29 | 0.9074 times | Tue 17 March 2026 | 83.84 (1.4%) | 82.97 | 82.94 - 84.97 | 0.7908 times | Mon 16 March 2026 | 82.68 (-0.76%) | 83.18 | 82.09 - 84.05 | 2.2317 times | Fri 13 March 2026 | 83.31 (-0.85%) | 84.02 | 83.00 - 85.22 | 0.8782 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 79.27 and 84.36
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.08 (1.69%) | 79.06 | 78.46 - 83.55 | 0.2754 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 0.6177 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.3869 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.5985 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 0.9261 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.3206 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 0.8126 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.3734 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 1.4755 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 3.2132 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.9058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 77.67 and 80.88
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 80.07 |
| Monthly Target 4 | 81.68 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.08 (-1.51%) | 81.47 | 78.46 - 81.67 | 0.0112 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.3134 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.8329 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.7214 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.7079 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.635 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5933 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.7496 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.7283 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.7069 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.7783 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 82.11 |
| 20 day DMA | 84.49 |
| 35 day DMA | 83.2 |
| 50 day DMA | 86.02 |
| 100 day DMA | 92.36 |
| 150 day DMA | 98.5 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.34 | 81.35 |
| 12 day EMA | 82.14 | 82.52 | 82.74 |
| 20 day EMA | 83.1 | 83.42 | 83.64 |
| 35 day EMA | 85.13 | 85.43 | 85.67 |
| 50 day EMA | 86.42 | 86.68 | 86.9 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.08 | 80.91 |
| 12 day SMA | 82.11 | 82.64 | 83.15 |
| 20 day SMA | 84.49 | 84.61 | 84.84 |
| 35 day SMA | 83.2 | 83.43 | 83.67 |
| 50 day SMA | 86.02 | 86.34 | 86.63 |
| 100 day SMA | 92.36 | 92.58 | 92.78 |
| 150 day SMA | 98.5 | 98.74 | 98.97 |
| 200 day SMA | 102.78 | 103.01 | 103.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.