Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 107.08 and 110.75
| Daily Target 1 | 106.25 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 109.92 |
| Daily Target 4 | 111.57 |
| Daily Target 5 | 113.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.55 (2.16%) | 110.43 | 108.27 - 111.94 | 1.0445 times | Fri 31 July 2026 | 107.23 (1.21%) | 104.91 | 103.68 - 107.48 | 0.953 times | Thu 30 July 2026 | 105.95 (-4.94%) | 107.84 | 102.50 - 108.43 | 1.3321 times | Wed 29 July 2026 | 111.46 (4.42%) | 107.06 | 107.06 - 113.99 | 1.4732 times | Tue 28 July 2026 | 106.74 (6.73%) | 101.22 | 101.22 - 107.55 | 1.3464 times | Mon 27 July 2026 | 100.01 (4%) | 98.18 | 97.63 - 102.96 | 1.1312 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.6982 times | Fri 24 July 2026 | 96.16 (4.35%) | 92.90 | 92.90 - 96.51 | 0.6982 times | Thu 23 July 2026 | 92.15 (-0.29%) | 93.64 | 90.96 - 93.64 | 0.6936 times | Wed 22 July 2026 | 92.42 (-2.98%) | 95.63 | 91.64 - 96.15 | 0.6295 times | Tue 21 July 2026 | 95.26 (-3.2%) | 95.34 | 94.79 - 97.94 | 0.8902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 107.08 and 110.75
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 109.92 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 113.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.55 (2.16%) | 110.43 | 108.27 - 111.94 | 0.2412 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.4402 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.1613 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.8479 times | Fri 17 July 2026 | 97.33 (4.35%) | 92.97 | 92.11 - 100.15 | 1.0175 times | Tue 07 July 2026 | 93.27 (3.27%) | 89.89 | 88.26 - 94.37 | 0.6694 times | Thu 02 July 2026 | 90.32 (7.97%) | 84.56 | 80.60 - 90.41 | 1.0008 times | Fri 26 June 2026 | 83.65 (4.28%) | 79.58 | 78.36 - 83.85 | 1.6812 times | Thu 18 June 2026 | 80.22 (-7.16%) | 86.41 | 78.54 - 88.41 | 1.7068 times | Fri 12 June 2026 | 86.41 (-3.03%) | 87.49 | 84.01 - 89.50 | 1.2338 times | Fri 05 June 2026 | 89.11 (-1.38%) | 92.39 | 87.84 - 97.53 | 1.1204 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 107.08 and 110.75
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 107.9 |
| Monthly Target 3 | 109.92 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 113.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 109.55 (2.16%) | 110.43 | 108.27 - 111.94 | 0.026 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.5061 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.665 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.67 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.6093 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.7345 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 1.9518 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.6904 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.659 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.488 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 1.3905 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 108.19 |
| 12 day DMA | 100.96 |
| 20 day DMA | 98.36 |
| 35 day DMA | 91.78 |
| 50 day DMA | 91 |
| 100 day DMA | 87.01 |
| 150 day DMA | 88.29 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 105.46 | 104.58 |
| 12 day EMA | 102.47 | 101.18 | 100.08 |
| 20 day EMA | 99.03 | 97.92 | 96.94 |
| 35 day EMA | 95.65 | 94.83 | 94.1 |
| 50 day EMA | 92.34 | 91.64 | 91 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.19 | 106.28 | 104.06 |
| 12 day SMA | 100.96 | 99.94 | 99.21 |
| 20 day SMA | 98.36 | 97.24 | 95.97 |
| 35 day SMA | 91.78 | 91.17 | 90.62 |
| 50 day SMA | 91 | 90.6 | 90.19 |
| 100 day SMA | 87.01 | 86.8 | 86.59 |
| 150 day SMA | 88.29 | 88.22 | 88.17 |
| 200 day SMA | 91.49 | 91.48 | 91.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.