Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 728.33 and 746.06
| Daily Target 1 | 724.96 |
| Daily Target 2 | 731.69 |
| Daily Target 3 | 742.68666666667 |
| Daily Target 4 | 749.42 |
| Daily Target 5 | 760.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 738.43 (-2.68%) | 753.68 | 735.95 - 753.68 | 0.9198 times | Thu 26 March 2026 | 758.77 (-1.1%) | 762.78 | 755.36 - 766.55 | 0.7946 times | Wed 25 March 2026 | 767.19 (0.79%) | 766.03 | 759.33 - 773.71 | 0.8166 times | Tue 24 March 2026 | 761.21 (1.17%) | 745.93 | 744.80 - 767.93 | 0.9796 times | Mon 23 March 2026 | 752.41 (1.33%) | 763.72 | 752.06 - 764.49 | 1.0801 times | Tue 17 March 2026 | 742.53 (0.45%) | 746.80 | 741.39 - 752.47 | 0.8892 times | Mon 16 March 2026 | 739.22 (1.03%) | 736.94 | 736.85 - 747.40 | 1.0411 times | Fri 13 March 2026 | 731.70 (-0.52%) | 739.41 | 731.39 - 745.64 | 1.0283 times | Thu 12 March 2026 | 735.50 (-2.07%) | 737.01 | 729.66 - 739.28 | 1.3362 times | Wed 11 March 2026 | 751.03 (-0.68%) | 755.66 | 744.33 - 757.06 | 1.1145 times | Tue 10 March 2026 | 756.14 (0.11%) | 756.29 | 748.86 - 768.01 | 1.0552 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 718.31 and 756.07
| Weekly Target 1 | 711.6 |
| Weekly Target 2 | 725.02 |
| Weekly Target 3 | 749.36333333333 |
| Weekly Target 4 | 762.78 |
| Weekly Target 5 | 787.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.0244 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.4308 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.299 times | Fri 06 March 2026 | 759.04 (-3.13%) | 770.85 | 743.99 - 792.09 | 1.1074 times | Fri 27 February 2026 | 783.53 (-5.58%) | 825.05 | 773.23 - 831.38 | 1.2641 times | Fri 20 February 2026 | 829.84 (2.2%) | 819.66 | 813.22 - 835.01 | 0.7965 times | Fri 13 February 2026 | 811.94 (0%) | 802.35 | 798.42 - 816.13 | 0.1863 times | Fri 13 February 2026 | 811.94 (-6.48%) | 864.87 | 798.42 - 873.73 | 1.1112 times | Fri 06 February 2026 | 868.24 (6.13%) | 815.66 | 811.15 - 871.77 | 1.353 times | Fri 30 January 2026 | 818.06 (2.56%) | 798.57 | 797.52 - 821.60 | 1.4273 times | Fri 23 January 2026 | 797.63 (-2.76%) | 806.44 | 794.65 - 823.10 | 1.0976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 702.83 and 765.26
| Monthly Target 1 | 690.96 |
| Monthly Target 2 | 714.7 |
| Monthly Target 3 | 753.39333333333 |
| Monthly Target 4 | 777.13 |
| Monthly Target 5 | 815.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 738.43 (-5.76%) | 770.85 | 729.66 - 792.09 | 0.8699 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.0612 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.111 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.8916 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.7971 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.3609 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0523 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9495 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.0745 times | Mon 30 June 2025 | 724.77 (8.41%) | 665.98 | 658.64 - 729.45 | 0.8319 times | Fri 30 May 2025 | 668.55 (7.74%) | 618.91 | 615.99 - 684.00 | 0.8737 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 755.6 |
| 12 day DMA | 749.12 |
| 20 day DMA | 764.4 |
| 35 day DMA | 792.24 |
| 50 day DMA | 798.76 |
| 100 day DMA | 801.97 |
| 150 day DMA | 790.11 |
| 200 day DMA | 772.16 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.99 | 757.27 | 756.52 |
| 12 day EMA | 755.83 | 758.99 | 759.03 |
| 20 day EMA | 765.28 | 768.11 | 769.09 |
| 35 day EMA | 780.6 | 783.08 | 784.51 |
| 50 day EMA | 798.9 | 801.37 | 803.11 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.6 | 756.42 | 752.51 |
| 12 day SMA | 749.12 | 750.84 | 752.21 |
| 20 day SMA | 764.4 | 766.96 | 768.74 |
| 35 day SMA | 792.24 | 795.2 | 797.21 |
| 50 day SMA | 798.76 | 800.84 | 802.75 |
| 100 day SMA | 801.97 | 802.3 | 802.43 |
| 150 day SMA | 790.11 | 790.09 | 789.9 |
| 200 day SMA | 772.16 | 771.81 | 771.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.