Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 903.07 and 912.07
| Daily Target 1 | 900.78 |
| Daily Target 2 | 905.36 |
| Daily Target 3 | 909.78 |
| Daily Target 4 | 914.36 |
| Daily Target 5 | 918.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 909.94 (0.32%) | 912.00 | 905.20 - 914.20 | 0.8626 times | Thu 30 July 2026 | 907.01 (1.39%) | 901.70 | 896.96 - 909.91 | 0.8319 times | Wed 29 July 2026 | 894.54 (-2.83%) | 916.79 | 892.41 - 919.84 | 1.0426 times | Tue 28 July 2026 | 920.58 (0.54%) | 918.67 | 912.12 - 921.01 | 0.8769 times | Mon 27 July 2026 | 915.64 (0.39%) | 920.09 | 909.06 - 925.03 | 0.9801 times | Fri 24 July 2026 | 912.07 (0%) | 905.90 | 903.66 - 914.47 | 0.9814 times | Fri 24 July 2026 | 912.07 (0.77%) | 905.90 | 903.66 - 914.47 | 0.9814 times | Thu 23 July 2026 | 905.09 (-0.24%) | 902.20 | 895.57 - 905.12 | 1.2074 times | Wed 22 July 2026 | 907.30 (0.36%) | 905.15 | 902.31 - 909.71 | 1.1695 times | Tue 21 July 2026 | 904.04 (1.37%) | 894.49 | 887.23 - 905.19 | 1.0662 times | Mon 20 July 2026 | 891.78 (-0.94%) | 903.19 | 889.30 - 906.19 | 1.0191 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 884.87 and 917.49
| Weekly Target 1 | 876.51 |
| Weekly Target 2 | 893.22 |
| Weekly Target 3 | 909.12666666667 |
| Weekly Target 4 | 925.84 |
| Weekly Target 5 | 941.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 909.94 (-0.23%) | 920.09 | 892.41 - 925.03 | 1.0691 times | Fri 24 July 2026 | 912.07 (0%) | 905.90 | 903.66 - 914.47 | 0.2284 times | Fri 24 July 2026 | 912.07 (1.31%) | 903.19 | 887.23 - 914.47 | 1.2668 times | Fri 17 July 2026 | 900.24 (0.16%) | 898.28 | 879.30 - 914.70 | 1.3713 times | Tue 07 July 2026 | 898.81 (1.39%) | 888.31 | 888.31 - 908.25 | 0.3938 times | Thu 02 July 2026 | 886.45 (1.08%) | 875.43 | 866.44 - 894.74 | 0.8536 times | Fri 26 June 2026 | 876.98 (2.31%) | 863.14 | 863.14 - 901.51 | 1.2497 times | Thu 18 June 2026 | 857.17 (-0.12%) | 866.24 | 849.93 - 885.21 | 1.2145 times | Fri 12 June 2026 | 858.20 (3.65%) | 828.78 | 824.16 - 860.59 | 1.1736 times | Fri 05 June 2026 | 827.98 (3.95%) | 787.42 | 786.31 - 832.40 | 1.1792 times | Fri 29 May 2026 | 796.55 (-0.6%) | 805.49 | 786.01 - 811.73 | 1.0017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 888.19 and 946.78
| Monthly Target 1 | 841.88 |
| Monthly Target 2 | 875.91 |
| Monthly Target 3 | 900.47 |
| Monthly Target 4 | 934.5 |
| Monthly Target 5 | 959.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 909.94 (4.6%) | 870.71 | 866.44 - 925.03 | 0.8867 times | Tue 30 June 2026 | 869.91 (9.21%) | 787.42 | 786.31 - 901.51 | 0.9742 times | Fri 29 May 2026 | 796.55 (-3.58%) | 828.04 | 770.75 - 832.15 | 0.8329 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.8852 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0074 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1002 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.1518 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9244 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8264 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4109 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.0909 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 909.54 |
| 12 day DMA | 906.69 |
| 20 day DMA | 903.02 |
| 35 day DMA | 886.12 |
| 50 day DMA | 860.57 |
| 100 day DMA | 825.34 |
| 150 day DMA | 825.72 |
| 200 day DMA | 813.94 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.21 | 907.34 | 907.5 |
| 12 day EMA | 905.72 | 904.95 | 904.58 |
| 20 day EMA | 898.8 | 897.63 | 896.64 |
| 35 day EMA | 879.52 | 877.73 | 876.01 |
| 50 day EMA | 859.08 | 857 | 854.96 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.54 | 909.97 | 910.98 |
| 12 day SMA | 906.69 | 906.58 | 906.73 |
| 20 day SMA | 903.02 | 901.02 | 899.56 |
| 35 day SMA | 886.12 | 883.7 | 881.44 |
| 50 day SMA | 860.57 | 857.9 | 855.39 |
| 100 day SMA | 825.34 | 824.1 | 822.88 |
| 150 day SMA | 825.72 | 825.12 | 824.55 |
| 200 day SMA | 813.94 | 813.22 | 812.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.