Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 674.88 and 689.66
| Daily Target 1 | 671.17 |
| Daily Target 2 | 678.59 |
| Daily Target 3 | 685.95333333333 |
| Daily Target 4 | 693.37 |
| Daily Target 5 | 700.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.00 (-2.7%) | 693.32 | 678.54 - 693.32 | 1.0178 times | Thu 30 July 2026 | 705.06 (1.36%) | 702.39 | 696.71 - 705.35 | 0.9184 times | Wed 29 July 2026 | 695.60 (-0.74%) | 701.83 | 687.46 - 701.91 | 1.0919 times | Tue 28 July 2026 | 700.78 (0.81%) | 695.91 | 695.91 - 707.57 | 1.0278 times | Mon 27 July 2026 | 695.12 (-0.35%) | 699.05 | 691.78 - 699.38 | 0.9418 times | Fri 24 July 2026 | 697.53 (0%) | 693.27 | 691.39 - 700.15 | 1.1025 times | Fri 24 July 2026 | 697.53 (0.55%) | 693.27 | 691.39 - 700.15 | 1.1025 times | Thu 23 July 2026 | 693.71 (-0.81%) | 693.34 | 690.97 - 701.93 | 1.1932 times | Wed 22 July 2026 | 699.37 (1.78%) | 692.16 | 692.16 - 700.79 | 0.8168 times | Tue 21 July 2026 | 687.11 (1%) | 687.58 | 681.65 - 690.24 | 0.7872 times | Mon 20 July 2026 | 680.31 (-0.65%) | 684.88 | 679.25 - 686.69 | 0.8 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 667.76 and 696.79
| Weekly Target 1 | 661.67 |
| Weekly Target 2 | 673.84 |
| Weekly Target 3 | 690.70333333333 |
| Weekly Target 4 | 702.87 |
| Weekly Target 5 | 719.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.00 (-1.65%) | 699.05 | 678.54 - 707.57 | 1.3145 times | Fri 24 July 2026 | 697.53 (0%) | 693.27 | 691.39 - 700.15 | 0.29 times | Fri 24 July 2026 | 697.53 (1.87%) | 684.88 | 679.25 - 701.93 | 1.2361 times | Fri 17 July 2026 | 684.75 (-2.52%) | 696.38 | 683.87 - 707.73 | 1.0378 times | Tue 07 July 2026 | 702.46 (-1.35%) | 710.86 | 700.00 - 712.00 | 0.5123 times | Thu 02 July 2026 | 712.06 (1.17%) | 701.05 | 686.77 - 712.06 | 0.9888 times | Fri 26 June 2026 | 703.83 (-2.34%) | 712.91 | 694.75 - 721.12 | 1.3133 times | Thu 18 June 2026 | 720.69 (-1.46%) | 740.46 | 719.70 - 745.91 | 1.1176 times | Fri 12 June 2026 | 731.35 (2.87%) | 713.20 | 695.60 - 733.76 | 1.1317 times | Fri 05 June 2026 | 710.97 (-2.08%) | 718.53 | 709.44 - 741.42 | 1.058 times | Fri 29 May 2026 | 726.09 (1.06%) | 727.07 | 717.65 - 731.93 | 0.972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 665.51 and 699.03
| Monthly Target 1 | 658.68 |
| Monthly Target 2 | 672.34 |
| Monthly Target 3 | 692.2 |
| Monthly Target 4 | 705.86 |
| Monthly Target 5 | 725.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 0.9464 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 0.9852 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.8892 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9227 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0156 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0134 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.049 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9373 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9405 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3008 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0748 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 696.51 |
| 12 day DMA | 693.57 |
| 20 day DMA | 695.71 |
| 35 day DMA | 703.3 |
| 50 day DMA | 708.49 |
| 100 day DMA | 710.97 |
| 150 day DMA | 700.67 |
| 200 day DMA | 670.34 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.92 | 699.38 | 696.54 |
| 12 day EMA | 695.65 | 697.4 | 696.01 |
| 20 day EMA | 697.57 | 698.79 | 698.13 |
| 35 day EMA | 703.09 | 704.1 | 704.04 |
| 50 day EMA | 709.6 | 710.56 | 710.78 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.51 | 698.82 | 697.31 |
| 12 day SMA | 693.57 | 693.78 | 692.62 |
| 20 day SMA | 695.71 | 696.27 | 695.57 |
| 35 day SMA | 703.3 | 703.87 | 704.04 |
| 50 day SMA | 708.49 | 709.11 | 709.75 |
| 100 day SMA | 710.97 | 711.31 | 711.71 |
| 150 day SMA | 700.67 | 700.11 | 699.42 |
| 200 day SMA | 670.34 | 669.88 | 669.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.