Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 567.41 and 583.41
| Daily Target 1 | 562.94 |
| Daily Target 2 | 571.87 |
| Daily Target 3 | 578.94 |
| Daily Target 4 | 587.87 |
| Daily Target 5 | 594.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.80 (-1.25%) | 586.01 | 570.01 - 586.01 | 0.7841 times | Thu 30 July 2026 | 588.13 (3.59%) | 577.39 | 572.72 - 589.56 | 0.8253 times | Wed 29 July 2026 | 567.73 (-2.14%) | 577.87 | 557.38 - 579.21 | 1.0322 times | Tue 28 July 2026 | 580.17 (0.29%) | 573.63 | 571.61 - 584.24 | 0.9354 times | Mon 27 July 2026 | 578.51 (0.37%) | 580.07 | 570.52 - 582.71 | 0.9153 times | Fri 24 July 2026 | 576.36 (0%) | 574.25 | 569.09 - 580.45 | 1.3238 times | Fri 24 July 2026 | 576.36 (0.16%) | 574.25 | 569.09 - 580.45 | 1.3238 times | Thu 23 July 2026 | 575.42 (-0.56%) | 572.07 | 568.03 - 581.52 | 1.3444 times | Wed 22 July 2026 | 578.66 (2.87%) | 567.47 | 567.47 - 581.36 | 0.7583 times | Tue 21 July 2026 | 562.50 (3.53%) | 556.01 | 552.45 - 564.32 | 0.7573 times | Mon 20 July 2026 | 543.34 (-1.07%) | 550.00 | 542.26 - 553.53 | 0.7996 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 569.09 and 601.27
| Weekly Target 1 | 543.73 |
| Weekly Target 2 | 562.27 |
| Weekly Target 3 | 575.91333333333 |
| Weekly Target 4 | 594.45 |
| Weekly Target 5 | 608.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.291 times | Fri 24 July 2026 | 576.36 (0%) | 574.25 | 569.09 - 580.45 | 0.3805 times | Fri 24 July 2026 | 576.36 (4.94%) | 550.00 | 542.26 - 581.52 | 1.4322 times | Fri 17 July 2026 | 549.22 (-2.12%) | 562.83 | 538.56 - 581.06 | 1.0544 times | Tue 07 July 2026 | 561.09 (-0.94%) | 566.80 | 553.38 - 574.13 | 0.393 times | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 0.9828 times | Fri 26 June 2026 | 583.01 (-6.69%) | 614.13 | 570.99 - 620.86 | 1.2321 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.0677 times | Fri 12 June 2026 | 635.20 (3.46%) | 619.84 | 589.42 - 637.95 | 1.0683 times | Fri 05 June 2026 | 613.98 (-4.87%) | 631.59 | 611.66 - 667.21 | 1.0981 times | Fri 29 May 2026 | 645.43 (5.34%) | 626.99 | 617.03 - 652.21 | 0.9128 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 559.68 and 610.68
| Monthly Target 1 | 518.64 |
| Monthly Target 2 | 549.72 |
| Monthly Target 3 | 569.64 |
| Monthly Target 4 | 600.72 |
| Monthly Target 5 | 620.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 0.984 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 0.9559 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8132 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.8756 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9024 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9993 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1193 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8497 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8738 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6266 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1533 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 579.07 |
| 12 day DMA | 571.43 |
| 20 day DMA | 568.14 |
| 35 day DMA | 585.17 |
| 50 day DMA | 597.99 |
| 100 day DMA | 599.9 |
| 150 day DMA | 599.98 |
| 200 day DMA | 566.54 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.19 | 578.38 | 573.5 |
| 12 day EMA | 575.48 | 574.51 | 572.04 |
| 20 day EMA | 576.88 | 576.47 | 575.24 |
| 35 day EMA | 586.6 | 586.94 | 586.87 |
| 50 day EMA | 599.57 | 600.34 | 600.84 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.07 | 578.18 | 575.83 |
| 12 day SMA | 571.43 | 569.07 | 567.46 |
| 20 day SMA | 568.14 | 567.41 | 566.48 |
| 35 day SMA | 585.17 | 586.09 | 586.83 |
| 50 day SMA | 597.99 | 598.57 | 599.64 |
| 100 day SMA | 599.9 | 600.36 | 601.12 |
| 150 day SMA | 599.98 | 599.54 | 599.04 |
| 200 day SMA | 566.54 | 565.89 | 565.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.