Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 581.92 and 602.03
| Daily Target 1 | 565.98 |
| Daily Target 2 | 577.74 |
| Daily Target 3 | 586.09333333333 |
| Daily Target 4 | 597.85 |
| Daily Target 5 | 606.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 589.49 (-0.36%) | 580.90 | 574.34 - 594.45 | 0.8856 times | Wed 01 April 2026 | 591.62 (4.2%) | 583.86 | 580.82 - 597.78 | 1.1659 times | Tue 31 March 2026 | 567.78 (5.4%) | 549.96 | 549.96 - 568.82 | 1.0985 times | Mon 30 March 2026 | 538.69 (0.15%) | 546.85 | 534.24 - 553.05 | 1.0948 times | Fri 27 March 2026 | 537.90 (1.2%) | 530.53 | 527.78 - 543.93 | 0.7884 times | Thu 26 March 2026 | 531.52 (-1.82%) | 533.92 | 528.77 - 541.28 | 0.765 times | Wed 25 March 2026 | 541.37 (2.03%) | 544.02 | 538.57 - 548.62 | 0.9802 times | Tue 24 March 2026 | 530.62 (1.58%) | 517.88 | 513.55 - 532.17 | 1.0492 times | Mon 23 March 2026 | 522.38 (-8.07%) | 519.98 | 516.38 - 530.30 | 1.3215 times | Tue 17 March 2026 | 568.26 (0.19%) | 569.90 | 565.48 - 574.65 | 0.851 times | Mon 16 March 2026 | 567.18 (1.19%) | 560.53 | 558.40 - 572.59 | 1.1064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 561.87 and 625.41
| Weekly Target 1 | 510.3 |
| Weekly Target 2 | 549.89 |
| Weekly Target 3 | 573.83666666667 |
| Weekly Target 4 | 613.43 |
| Weekly Target 5 | 637.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 0.9863 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.1395 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.4548 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.1563 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.2588 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 1.033 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.8478 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.282 times | Fri 13 February 2026 | 632.66 (2.69%) | 616.01 | 606.90 - 650.89 | 1.4202 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.4213 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.6153 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 581.92 and 605.36
| Monthly Target 1 | 563.76 |
| Monthly Target 2 | 576.63 |
| Monthly Target 3 | 587.20333333333 |
| Monthly Target 4 | 600.07 |
| Monthly Target 5 | 610.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 589.49 (3.82%) | 583.86 | 574.34 - 597.78 | 0.1012 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9594 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0624 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1901 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9034 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9291 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.7295 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2262 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7377 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.161 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.2885 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 565.1 |
| 12 day DMA | 553.94 |
| 20 day DMA | 574.46 |
| 35 day DMA | 601.91 |
| 50 day DMA | 606.5 |
| 100 day DMA | 555.72 |
| 150 day DMA | 517.8 |
| 200 day DMA | 485.24 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.01 | 563.27 | 549.1 |
| 12 day EMA | 567.46 | 563.46 | 558.34 |
| 20 day EMA | 575.53 | 574.06 | 572.21 |
| 35 day EMA | 585.91 | 585.7 | 585.35 |
| 50 day EMA | 601.3 | 601.78 | 602.19 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.1 | 553.5 | 543.45 |
| 12 day SMA | 553.94 | 553.62 | 554.44 |
| 20 day SMA | 574.46 | 578.18 | 581.54 |
| 35 day SMA | 601.91 | 603.19 | 603.89 |
| 50 day SMA | 606.5 | 606.55 | 606.63 |
| 100 day SMA | 555.72 | 554.06 | 552.57 |
| 150 day SMA | 517.8 | 516.64 | 515.39 |
| 200 day SMA | 485.24 | 484.11 | 482.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.