Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2942.73 and 3002.87
| Daily Target 1 | 2929.93 |
| Daily Target 2 | 2955.52 |
| Daily Target 3 | 2990.0733333333 |
| Daily Target 4 | 3015.66 |
| Daily Target 5 | 3050.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2981.10 (-1.19%) | 2998.35 | 2964.49 - 3024.63 | 0.8399 times | Wed 01 April 2026 | 3016.97 (0.13%) | 3031.84 | 3011.14 - 3040.43 | 1.0494 times | Tue 31 March 2026 | 3013.08 (2.38%) | 2968.46 | 2968.46 - 3018.56 | 1.3216 times | Mon 30 March 2026 | 2943.03 (1.55%) | 2914.65 | 2914.65 - 2949.60 | 0.9972 times | Fri 27 March 2026 | 2898.22 (-2.47%) | 2964.92 | 2894.39 - 2964.92 | 0.9248 times | Thu 26 March 2026 | 2971.76 (0.3%) | 2957.89 | 2947.96 - 2985.82 | 0.8966 times | Wed 25 March 2026 | 2962.87 (1.04%) | 2941.99 | 2941.99 - 2978.41 | 0.9158 times | Tue 24 March 2026 | 2932.51 (0.32%) | 2890.65 | 2889.10 - 2943.93 | 0.9842 times | Mon 23 March 2026 | 2923.15 (-2.95%) | 2958.21 | 2913.19 - 2965.74 | 1.0748 times | Tue 17 March 2026 | 3012.05 (0.02%) | 3024.95 | 3011.62 - 3043.27 | 0.9957 times | Mon 16 March 2026 | 3011.47 (0.76%) | 2991.72 | 2991.72 - 3034.78 | 1.0752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2947.88 and 3073.66
| Weekly Target 1 | 2852.95 |
| Weekly Target 2 | 2917.02 |
| Weekly Target 3 | 2978.7266666667 |
| Weekly Target 4 | 3042.8 |
| Weekly Target 5 | 3104.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.836 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 0.9528 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.4114 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.1587 times | Fri 06 March 2026 | 3075.55 (-3.94%) | 3177.55 | 3059.79 - 3190.32 | 1.2385 times | Fri 27 February 2026 | 3201.69 (1.66%) | 3140.99 | 3100.75 - 3201.69 | 1.165 times | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 0.9823 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2796 times | Fri 13 February 2026 | 3161.93 (-1.4%) | 3199.83 | 3083.18 - 3199.83 | 1.5471 times | Fri 06 February 2026 | 3206.91 (1%) | 3173.35 | 3118.93 - 3239.34 | 1.4287 times | Fri 30 January 2026 | 3175.11 (-1.64%) | 3221.21 | 3154.46 - 3294.74 | 1.2475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2934.83 and 3010.77
| Monthly Target 1 | 2919.4 |
| Monthly Target 2 | 2950.25 |
| Monthly Target 3 | 2995.34 |
| Monthly Target 4 | 3026.19 |
| Monthly Target 5 | 3071.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2981.10 (-1.06%) | 3031.84 | 2964.49 - 3040.43 | 0.077 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.866 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.1082 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0623 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0434 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9899 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1605 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.2296 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.2013 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.2619 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.218 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2970.48 |
| 12 day DMA | 2971.26 |
| 20 day DMA | 3025.05 |
| 35 day DMA | 3082.51 |
| 50 day DMA | 3118.4 |
| 100 day DMA | 3139.99 |
| 150 day DMA | 3048.74 |
| 200 day DMA | 2944.5 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2983.18 | 2984.22 | 2967.84 |
| 12 day EMA | 2992.69 | 2994.8 | 2990.77 |
| 20 day EMA | 3019.95 | 3024.04 | 3024.78 |
| 35 day EMA | 3062.17 | 3066.94 | 3069.88 |
| 50 day EMA | 3109.2 | 3114.43 | 3118.41 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.48 | 2968.61 | 2957.79 |
| 12 day SMA | 2971.26 | 2974.36 | 2981.05 |
| 20 day SMA | 3025.05 | 3034.77 | 3044.01 |
| 35 day SMA | 3082.51 | 3088.4 | 3093.82 |
| 50 day SMA | 3118.4 | 3121.85 | 3125.02 |
| 100 day SMA | 3139.99 | 3140.09 | 3140.07 |
| 150 day SMA | 3048.74 | 3047.47 | 3045.78 |
| 200 day SMA | 2944.5 | 2942.17 | 2939.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.