Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1050.64 and 1073.37
| Daily Target 1 | 1046.24 |
| Daily Target 2 | 1055.03 |
| Daily Target 3 | 1068.9666666667 |
| Daily Target 4 | 1077.76 |
| Daily Target 5 | 1091.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1063.83 (-0.82%) | 1081.07 | 1060.17 - 1082.90 | 1.1858 times | Fri 31 July 2026 | 1072.62 (-0.87%) | 1073.58 | 1065.90 - 1076.74 | 0.9378 times | Thu 30 July 2026 | 1082.01 (-0.99%) | 1075.87 | 1069.94 - 1084.97 | 0.986 times | Wed 29 July 2026 | 1092.86 (0.56%) | 1089.13 | 1089.13 - 1109.92 | 1.1341 times | Tue 28 July 2026 | 1086.79 (3.71%) | 1052.14 | 1052.14 - 1105.73 | 1.4273 times | Mon 27 July 2026 | 1047.90 (2.1%) | 1034.80 | 1030.95 - 1049.88 | 0.9852 times | Fri 24 July 2026 | 1026.38 (0%) | 1016.43 | 1013.02 - 1027.71 | 0.8192 times | Fri 24 July 2026 | 1026.38 (1.09%) | 1016.43 | 1013.02 - 1027.71 | 0.8192 times | Thu 23 July 2026 | 1015.34 (-1.3%) | 1019.80 | 1011.32 - 1023.05 | 0.9217 times | Wed 22 July 2026 | 1028.73 (0.46%) | 1033.88 | 1023.93 - 1033.88 | 0.7836 times | Tue 21 July 2026 | 1024.03 (-0.48%) | 1025.31 | 1019.58 - 1028.93 | 0.9078 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1050.64 and 1073.37
| Weekly Target 1 | 1046.24 |
| Weekly Target 2 | 1055.03 |
| Weekly Target 3 | 1068.9666666667 |
| Weekly Target 4 | 1077.76 |
| Weekly Target 5 | 1091.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1063.83 (-0.82%) | 1081.07 | 1060.17 - 1082.90 | 0.2839 times | Fri 31 July 2026 | 1072.62 (4.51%) | 1034.80 | 1030.95 - 1109.92 | 1.3098 times | Fri 24 July 2026 | 1026.38 (0%) | 1016.43 | 1013.02 - 1027.71 | 0.1961 times | Fri 24 July 2026 | 1026.38 (-0.51%) | 1032.30 | 1011.32 - 1036.69 | 1.034 times | Fri 17 July 2026 | 1031.61 (-3%) | 1049.15 | 1024.21 - 1069.30 | 1.226 times | Tue 07 July 2026 | 1063.52 (-0.65%) | 1070.38 | 1046.35 - 1088.56 | 0.5768 times | Thu 02 July 2026 | 1070.46 (1.39%) | 1056.97 | 1027.57 - 1070.46 | 1.1252 times | Fri 26 June 2026 | 1055.74 (3.1%) | 1022.97 | 1021.37 - 1056.90 | 1.6675 times | Thu 18 June 2026 | 1023.97 (-2.86%) | 1042.20 | 1018.57 - 1055.44 | 1.2821 times | Fri 12 June 2026 | 1054.12 (3.32%) | 1017.14 | 1013.69 - 1061.22 | 1.2985 times | Fri 05 June 2026 | 1020.27 (-0.03%) | 1014.56 | 1000.05 - 1035.30 | 1.2746 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1050.64 and 1073.37
| Monthly Target 1 | 1046.24 |
| Monthly Target 2 | 1055.03 |
| Monthly Target 3 | 1068.9666666667 |
| Monthly Target 4 | 1077.76 |
| Monthly Target 5 | 1091.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1063.83 (-0.82%) | 1081.07 | 1060.17 - 1082.90 | 0.0624 times | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 1.0855 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.3299 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.1176 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 1.0255 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 1.0096 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.212 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0383 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0934 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0258 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1243 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1079.62 |
| 12 day DMA | 1049.66 |
| 20 day DMA | 1049.79 |
| 35 day DMA | 1045.86 |
| 50 day DMA | 1040.67 |
| 100 day DMA | 1030.84 |
| 150 day DMA | 1024.15 |
| 200 day DMA | 1006.46 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.87 | 1071.39 | 1070.78 |
| 12 day EMA | 1058.77 | 1057.85 | 1055.16 |
| 20 day EMA | 1052.8 | 1051.64 | 1049.43 |
| 35 day EMA | 1046.91 | 1045.91 | 1044.34 |
| 50 day EMA | 1044.15 | 1043.35 | 1042.16 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.62 | 1076.44 | 1067.19 |
| 12 day SMA | 1049.66 | 1046.97 | 1046.08 |
| 20 day SMA | 1049.79 | 1048.89 | 1046.78 |
| 35 day SMA | 1045.86 | 1045.09 | 1043.52 |
| 50 day SMA | 1040.67 | 1040.28 | 1039.58 |
| 100 day SMA | 1030.84 | 1030.74 | 1030.69 |
| 150 day SMA | 1024.15 | 1023.44 | 1022.71 |
| 200 day SMA | 1006.46 | 1005.67 | 1004.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.