Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1006.09 and 1015.1
| Daily Target 1 | 998.61 |
| Daily Target 2 | 1004.56 |
| Daily Target 3 | 1007.6233333333 |
| Daily Target 4 | 1013.57 |
| Daily Target 5 | 1016.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1010.50 (0.73%) | 1002.32 | 1001.68 - 1010.69 | 0.8291 times | Wed 01 April 2026 | 1003.20 (-0.14%) | 1001.76 | 993.50 - 1006.61 | 0.9493 times | Tue 31 March 2026 | 1004.61 (-0.27%) | 1011.90 | 996.08 - 1012.69 | 1.0234 times | Mon 30 March 2026 | 1007.34 (1.14%) | 997.48 | 996.71 - 1015.66 | 1.1397 times | Fri 27 March 2026 | 996.02 (1.16%) | 986.10 | 983.00 - 1000.97 | 1.119 times | Thu 26 March 2026 | 984.57 (-0.7%) | 991.46 | 984.24 - 998.07 | 1.2583 times | Wed 25 March 2026 | 991.53 (0.63%) | 986.33 | 976.67 - 994.48 | 0.8421 times | Tue 24 March 2026 | 985.31 (-0.63%) | 987.55 | 984.51 - 998.49 | 1.0262 times | Mon 23 March 2026 | 991.55 (-3.61%) | 996.72 | 986.99 - 996.72 | 1.0461 times | Tue 17 March 2026 | 1028.67 (-0.24%) | 1032.49 | 1027.81 - 1036.57 | 0.767 times | Mon 16 March 2026 | 1031.19 (-0.25%) | 1039.00 | 1030.72 - 1046.43 | 0.8453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1002 and 1024.16
| Weekly Target 1 | 984.39 |
| Weekly Target 2 | 997.45 |
| Weekly Target 3 | 1006.5533333333 |
| Weekly Target 4 | 1019.61 |
| Weekly Target 5 | 1028.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 0.8901 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.195 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.3641 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.0449 times | Fri 06 March 2026 | 1030.80 (-6.43%) | 1097.41 | 1018.99 - 1097.51 | 1.2695 times | Fri 27 February 2026 | 1101.62 (2.6%) | 1071.46 | 1071.36 - 1104.64 | 1.4775 times | Fri 20 February 2026 | 1073.69 (0.98%) | 1065.99 | 1052.08 - 1073.69 | 0.8643 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2354 times | Fri 13 February 2026 | 1063.29 (-1.33%) | 1075.13 | 1044.74 - 1089.28 | 1.3001 times | Fri 06 February 2026 | 1077.58 (6.79%) | 1010.21 | 1003.97 - 1079.26 | 1.3592 times | Fri 30 January 2026 | 1009.08 (2.74%) | 981.80 | 977.63 - 1009.70 | 1.0852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1002 and 1019.19
| Monthly Target 1 | 987.71 |
| Monthly Target 2 | 999.1 |
| Monthly Target 3 | 1004.8966666667 |
| Monthly Target 4 | 1016.29 |
| Monthly Target 5 | 1022.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1010.50 (0.59%) | 1001.76 | 993.50 - 1010.69 | 0.0947 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 1.0288 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.235 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.058 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.1141 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0453 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1456 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2705 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0635 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9444 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0623 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1004.33 |
| 12 day DMA | 1005.69 |
| 20 day DMA | 1020.22 |
| 35 day DMA | 1044.04 |
| 50 day DMA | 1034.84 |
| 100 day DMA | 994.24 |
| 150 day DMA | 973.21 |
| 200 day DMA | 965.57 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.89 | 1002.09 | 1001.53 |
| 12 day EMA | 1009.76 | 1009.63 | 1010.8 |
| 20 day EMA | 1017.95 | 1018.73 | 1020.36 |
| 35 day EMA | 1020.35 | 1020.93 | 1021.97 |
| 50 day EMA | 1026.03 | 1026.66 | 1027.62 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.33 | 999.15 | 996.81 |
| 12 day SMA | 1005.69 | 1007.38 | 1010.22 |
| 20 day SMA | 1020.22 | 1023.8 | 1028.72 |
| 35 day SMA | 1044.04 | 1045.44 | 1047.57 |
| 50 day SMA | 1034.84 | 1033.92 | 1033.21 |
| 100 day SMA | 994.24 | 993.39 | 992.72 |
| 150 day SMA | 973.21 | 972.98 | 972.82 |
| 200 day SMA | 965.57 | 965.16 | 964.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.