Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 461.09 and 474.22
| Daily Target 1 | 457.95 |
| Daily Target 2 | 464.23 |
| Daily Target 3 | 471.07666666667 |
| Daily Target 4 | 477.36 |
| Daily Target 5 | 484.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 470.52 (-0.48%) | 476.88 | 464.79 - 477.92 | 1.0567 times | Fri 31 July 2026 | 472.81 (-0.39%) | 474.79 | 468.45 - 476.11 | 0.9286 times | Thu 30 July 2026 | 474.67 (-1.91%) | 478.51 | 471.27 - 480.30 | 1.1036 times | Wed 29 July 2026 | 483.91 (-0.44%) | 483.25 | 481.71 - 487.21 | 0.8595 times | Tue 28 July 2026 | 486.03 (1.34%) | 483.21 | 480.30 - 487.41 | 0.927 times | Mon 27 July 2026 | 479.59 (3.23%) | 474.63 | 474.50 - 484.02 | 0.973 times | Fri 24 July 2026 | 464.58 (0%) | 464.25 | 461.39 - 468.68 | 0.8532 times | Fri 24 July 2026 | 464.58 (0.69%) | 464.25 | 461.39 - 468.68 | 0.8532 times | Thu 23 July 2026 | 461.39 (0.8%) | 454.93 | 454.61 - 462.77 | 1.2256 times | Wed 22 July 2026 | 457.74 (-1.25%) | 464.33 | 455.05 - 464.33 | 1.2196 times | Tue 21 July 2026 | 463.55 (-2%) | 470.49 | 463.48 - 471.14 | 0.8381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 461.09 and 474.22
| Weekly Target 1 | 457.95 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 471.07666666667 |
| Weekly Target 4 | 477.36 |
| Weekly Target 5 | 484.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 470.52 (-0.48%) | 476.88 | 464.79 - 477.92 | 0.2727 times | Fri 31 July 2026 | 472.81 (1.77%) | 474.63 | 468.45 - 487.41 | 1.2364 times | Fri 24 July 2026 | 464.58 (0%) | 464.25 | 461.39 - 468.68 | 0.2201 times | Fri 24 July 2026 | 464.58 (-2.06%) | 471.29 | 454.61 - 477.91 | 1.3014 times | Fri 17 July 2026 | 474.37 (-2.35%) | 495.36 | 469.43 - 498.71 | 1.1893 times | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.4264 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.9399 times | Fri 26 June 2026 | 485.97 (0.17%) | 477.98 | 461.35 - 486.49 | 1.5477 times | Thu 18 June 2026 | 485.16 (-4.87%) | 510.59 | 480.69 - 514.43 | 1.2091 times | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.657 times | Fri 05 June 2026 | 482.96 (2.65%) | 482.08 | 480.13 - 505.28 | 1.7981 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 461.09 and 474.22
| Monthly Target 1 | 457.95 |
| Monthly Target 2 | 464.23 |
| Monthly Target 3 | 471.07666666667 |
| Monthly Target 4 | 477.36 |
| Monthly Target 5 | 484.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 470.52 (-0.48%) | 476.88 | 464.79 - 477.92 | 0.0464 times | Fri 31 July 2026 | 472.81 (-0.94%) | 478.74 | 454.61 - 498.71 | 0.8189 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.1407 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.2206 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.9004 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 1.054 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.5042 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.0815 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.942 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.2913 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.555 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 477.59 |
| 12 day DMA | 471.03 |
| 20 day DMA | 475.15 |
| 35 day DMA | 480.71 |
| 50 day DMA | 479.19 |
| 100 day DMA | 477.3 |
| 150 day DMA | 508.71 |
| 200 day DMA | 542.01 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.9 | 475.59 | 476.98 |
| 12 day EMA | 474.13 | 474.79 | 475.15 |
| 20 day EMA | 474.94 | 475.4 | 475.67 |
| 35 day EMA | 475.59 | 475.89 | 476.07 |
| 50 day EMA | 477.13 | 477.4 | 477.59 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.59 | 479.4 | 477.76 |
| 12 day SMA | 471.03 | 471.35 | 471.94 |
| 20 day SMA | 475.15 | 475.7 | 475.92 |
| 35 day SMA | 480.71 | 481.76 | 482.18 |
| 50 day SMA | 479.19 | 478.99 | 478.62 |
| 100 day SMA | 477.3 | 477.5 | 477.61 |
| 150 day SMA | 508.71 | 510.07 | 511.38 |
| 200 day SMA | 542.01 | 542.91 | 543.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.