Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 447.31 and 456.52
| Daily Target 1 | 444.91 |
| Daily Target 2 | 449.71 |
| Daily Target 3 | 454.11666666667 |
| Daily Target 4 | 458.92 |
| Daily Target 5 | 463.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.52 (0.04%) | 454.88 | 449.31 - 458.52 | 0.9001 times | Thu 14 May 2026 | 454.34 (-0.67%) | 457.68 | 451.40 - 458.60 | 0.8845 times | Wed 13 May 2026 | 457.40 (0.07%) | 455.20 | 449.33 - 459.68 | 0.762 times | Tue 12 May 2026 | 457.06 (-0.6%) | 461.02 | 456.95 - 469.15 | 0.9629 times | Mon 11 May 2026 | 459.81 (-3.77%) | 471.28 | 458.10 - 472.12 | 0.981 times | Fri 08 May 2026 | 477.80 (-0.34%) | 484.42 | 474.59 - 487.67 | 1.3196 times | Thu 07 May 2026 | 479.44 (1.13%) | 478.47 | 473.97 - 484.85 | 1.1881 times | Wed 06 May 2026 | 474.10 (0%) | 483.74 | 473.13 - 485.31 | 1.1128 times | Wed 06 May 2026 | 474.10 (-0.56%) | 483.74 | 473.13 - 485.31 | 1.1128 times | Tue 05 May 2026 | 476.75 (0.85%) | 471.85 | 469.84 - 478.38 | 0.7761 times | Mon 04 May 2026 | 472.71 (-2.02%) | 480.68 | 470.10 - 484.01 | 0.8321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 440.51 and 463.32
| Weekly Target 1 | 435.84 |
| Weekly Target 2 | 445.18 |
| Weekly Target 3 | 458.65 |
| Weekly Target 4 | 467.99 |
| Weekly Target 5 | 481.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.52 (-4.87%) | 471.28 | 449.31 - 472.12 | 1.2241 times | Fri 08 May 2026 | 477.80 (0.78%) | 483.74 | 473.13 - 487.67 | 0.9869 times | Wed 06 May 2026 | 474.10 (-1.73%) | 480.68 | 469.84 - 485.31 | 0.7417 times | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 1.1028 times | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 1.1665 times | Fri 17 April 2026 | 491.93 (5.21%) | 463.89 | 459.94 - 504.32 | 1.0636 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.9612 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.864 times | Fri 27 March 2026 | 448.21 (-7.11%) | 489.28 | 447.63 - 489.43 | 1.3866 times | Tue 17 March 2026 | 482.51 (0.11%) | 480.06 | 474.12 - 489.91 | 0.5025 times | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.4367 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 430.57 and 473.27
| Monthly Target 1 | 422.58 |
| Monthly Target 2 | 438.55 |
| Monthly Target 3 | 465.28 |
| Monthly Target 4 | 481.25 |
| Monthly Target 5 | 507.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 454.52 (-7.05%) | 490.17 | 449.31 - 492.01 | 0.5783 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.8169 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9563 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3647 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9812 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8546 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1715 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4108 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0172 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8485 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8623 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 456.63 |
| 12 day DMA | 468.37 |
| 20 day DMA | 475.92 |
| 35 day DMA | 475.9 |
| 50 day DMA | 476.01 |
| 100 day DMA | 525.61 |
| 150 day DMA | 564.21 |
| 200 day DMA | 606.81 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.55 | 460.57 | 463.69 |
| 12 day EMA | 466.38 | 468.54 | 471.12 |
| 20 day EMA | 470.93 | 472.66 | 474.59 |
| 35 day EMA | 473.89 | 475.03 | 476.25 |
| 50 day EMA | 474.88 | 475.71 | 476.58 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.63 | 461.28 | 466.3 |
| 12 day SMA | 468.37 | 471.25 | 473.78 |
| 20 day SMA | 475.92 | 477.83 | 479.71 |
| 35 day SMA | 475.9 | 475.72 | 475.91 |
| 50 day SMA | 476.01 | 476.59 | 477.05 |
| 100 day SMA | 525.61 | 527.76 | 529.87 |
| 150 day SMA | 564.21 | 565.44 | 566.82 |
| 200 day SMA | 606.81 | 608.35 | 609.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.