Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 758.03 and 772.64
| Daily Target 1 | 746.57 |
| Daily Target 2 | 754.87 |
| Daily Target 3 | 761.18333333333 |
| Daily Target 4 | 769.48 |
| Daily Target 5 | 775.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 763.16 (-4.29%) | 760.84 | 752.89 - 767.50 | 1.1521 times | Thu 30 July 2026 | 797.34 (-0.04%) | 802.64 | 789.03 - 809.01 | 0.9036 times | Wed 29 July 2026 | 797.66 (0.6%) | 796.93 | 788.30 - 801.05 | 1.1301 times | Tue 28 July 2026 | 792.87 (0.58%) | 794.64 | 792.87 - 809.24 | 1.0567 times | Mon 27 July 2026 | 788.33 (-1.43%) | 797.75 | 787.76 - 798.10 | 1.0686 times | Fri 24 July 2026 | 799.73 (0%) | 794.18 | 790.88 - 801.21 | 0.8942 times | Fri 24 July 2026 | 799.73 (0.7%) | 794.18 | 790.88 - 801.21 | 0.8942 times | Thu 23 July 2026 | 794.17 (-0.63%) | 794.66 | 792.30 - 805.43 | 1.216 times | Wed 22 July 2026 | 799.21 (0.79%) | 796.43 | 795.17 - 802.53 | 0.9328 times | Tue 21 July 2026 | 792.91 (-0.91%) | 803.00 | 792.06 - 803.65 | 0.7515 times | Mon 20 July 2026 | 800.21 (0.11%) | 798.42 | 796.13 - 805.15 | 0.8366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 729.85 and 786.2
| Weekly Target 1 | 718.75 |
| Weekly Target 2 | 740.95 |
| Weekly Target 3 | 775.09666666667 |
| Weekly Target 4 | 797.3 |
| Weekly Target 5 | 831.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 763.16 (-4.57%) | 797.75 | 752.89 - 809.24 | 1.2288 times | Fri 24 July 2026 | 799.73 (0%) | 794.18 | 790.88 - 801.21 | 0.2069 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.0714 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 0.9749 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.5096 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.0915 times | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.4654 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.1281 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.2479 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 1.0754 times | Fri 29 May 2026 | 785.26 (-4.02%) | 818.59 | 782.78 - 819.56 | 1.0909 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 715.63 and 800.42
| Monthly Target 1 | 699.79 |
| Monthly Target 2 | 731.47 |
| Monthly Target 3 | 784.57666666667 |
| Monthly Target 4 | 816.26 |
| Monthly Target 5 | 869.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.8232 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 0.9939 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9098 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.1099 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2266 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0544 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 0.9975 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 0.9924 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.8877 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0046 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0662 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 787.87 |
| 12 day DMA | 793.72 |
| 20 day DMA | 803.19 |
| 35 day DMA | 800.97 |
| 50 day DMA | 801.22 |
| 100 day DMA | 803.72 |
| 150 day DMA | 775.18 |
| 200 day DMA | 746.81 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.17 | 796.17 | 795.59 |
| 12 day EMA | 792.73 | 798.1 | 798.24 |
| 20 day EMA | 796.47 | 799.97 | 800.25 |
| 35 day EMA | 800.28 | 802.47 | 802.77 |
| 50 day EMA | 801.51 | 803.07 | 803.3 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.87 | 795.19 | 795.66 |
| 12 day SMA | 793.72 | 797.32 | 797.39 |
| 20 day SMA | 803.19 | 804.82 | 803.82 |
| 35 day SMA | 800.97 | 801.69 | 801.68 |
| 50 day SMA | 801.22 | 802.28 | 802.82 |
| 100 day SMA | 803.72 | 803.87 | 803.78 |
| 150 day SMA | 775.18 | 774.42 | 773.47 |
| 200 day SMA | 746.81 | 746.6 | 746.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.