Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 798.86 and 808.11
| Daily Target 1 | 796.31 |
| Daily Target 2 | 801.41 |
| Daily Target 3 | 805.56 |
| Daily Target 4 | 810.66 |
| Daily Target 5 | 814.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 806.51 (-0.81%) | 807.51 | 800.46 - 809.71 | 1.4941 times | Tue 31 March 2026 | 813.06 (-0.7%) | 817.20 | 805.66 - 822.20 | 1.3461 times | Mon 30 March 2026 | 818.79 (1.44%) | 810.92 | 810.92 - 825.85 | 1.0469 times | Fri 27 March 2026 | 807.20 (-0.17%) | 812.55 | 799.34 - 812.55 | 0.8683 times | Thu 26 March 2026 | 808.57 (0.62%) | 802.14 | 802.14 - 814.29 | 0.7126 times | Wed 25 March 2026 | 803.56 (2.34%) | 788.91 | 788.16 - 803.75 | 0.7417 times | Tue 24 March 2026 | 785.16 (1.65%) | 769.51 | 769.51 - 793.03 | 1.0189 times | Mon 23 March 2026 | 772.38 (-2.86%) | 786.89 | 771.89 - 787.39 | 1.0193 times | Tue 17 March 2026 | 795.08 (-0.45%) | 800.99 | 794.57 - 806.22 | 0.9968 times | Mon 16 March 2026 | 798.66 (0.32%) | 795.89 | 792.16 - 800.73 | 0.7554 times | Fri 13 March 2026 | 796.11 (-0.06%) | 807.96 | 794.60 - 807.96 | 1.2283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 790.79 and 816.18
| Weekly Target 1 | 785.55 |
| Weekly Target 2 | 796.03 |
| Weekly Target 3 | 810.94 |
| Weekly Target 4 | 821.42 |
| Weekly Target 5 | 836.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 806.51 (-0.09%) | 810.92 | 800.46 - 825.85 | 0.9226 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.035 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.4159 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.6865 times | Fri 06 March 2026 | 768.71 (-2.2%) | 782.74 | 761.71 - 788.86 | 1.4815 times | Fri 27 February 2026 | 786.04 (1.47%) | 774.81 | 770.08 - 790.45 | 0.9999 times | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.818 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.1946 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 1.0414 times | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.4048 times | Fri 30 January 2026 | 716.67 (1.24%) | 711.32 | 696.51 - 717.20 | 1.32 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 798.86 and 808.11
| Monthly Target 1 | 796.31 |
| Monthly Target 2 | 801.41 |
| Monthly Target 3 | 805.56 |
| Monthly Target 4 | 810.66 |
| Monthly Target 5 | 814.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 806.51 (-0.81%) | 807.51 | 800.46 - 809.71 | 0.0881 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2884 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.1075 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0478 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0424 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9325 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0552 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.12 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.1042 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.214 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.9527 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 810.83 |
| 12 day DMA | 800.14 |
| 20 day DMA | 789.9 |
| 35 day DMA | 779.81 |
| 50 day DMA | 759.95 |
| 100 day DMA | 708.31 |
| 150 day DMA | 712.76 |
| 200 day DMA | 719.84 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.98 | 808.71 | 806.53 |
| 12 day EMA | 799.94 | 798.75 | 796.15 |
| 20 day EMA | 791.73 | 790.17 | 787.76 |
| 35 day EMA | 774.88 | 773.02 | 770.66 |
| 50 day EMA | 759.88 | 757.98 | 755.73 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.83 | 810.24 | 804.66 |
| 12 day SMA | 800.14 | 797.12 | 792.96 |
| 20 day SMA | 789.9 | 788.87 | 786.89 |
| 35 day SMA | 779.81 | 777.47 | 775.22 |
| 50 day SMA | 759.95 | 757.77 | 755.49 |
| 100 day SMA | 708.31 | 706.75 | 705.26 |
| 150 day SMA | 712.76 | 712.38 | 711.97 |
| 200 day SMA | 719.84 | 719.52 | 719.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.