Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 308.69 and 319.85
| Daily Target 1 | 299.99 |
| Daily Target 2 | 306.23 |
| Daily Target 3 | 311.15 |
| Daily Target 4 | 317.39 |
| Daily Target 5 | 322.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 312.47 (2.5%) | 305.13 | 304.91 - 316.07 | 1.0324 times | Tue 31 March 2026 | 304.84 (4.13%) | 298.19 | 297.67 - 307.67 | 1.1019 times | Mon 30 March 2026 | 292.74 (-0.83%) | 296.45 | 292.10 - 299.82 | 0.8998 times | Fri 27 March 2026 | 295.20 (-2.13%) | 299.17 | 293.10 - 299.84 | 1.0042 times | Thu 26 March 2026 | 301.63 (-3.66%) | 312.06 | 301.59 - 315.28 | 0.8846 times | Wed 25 March 2026 | 313.08 (0.4%) | 314.65 | 309.93 - 320.31 | 0.9029 times | Tue 24 March 2026 | 311.83 (-0.27%) | 310.33 | 307.86 - 313.66 | 0.892 times | Mon 23 March 2026 | 312.66 (0.79%) | 313.12 | 311.43 - 318.86 | 1.1318 times | Tue 17 March 2026 | 310.21 (1.2%) | 308.66 | 308.66 - 313.57 | 1.1155 times | Mon 16 March 2026 | 306.53 (0.87%) | 303.88 | 303.88 - 312.16 | 1.0349 times | Fri 13 March 2026 | 303.88 (-0.41%) | 305.13 | 303.45 - 308.99 | 1.0602 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 302.29 and 326.26
| Weekly Target 1 | 282.91 |
| Weekly Target 2 | 297.69 |
| Weekly Target 3 | 306.88 |
| Weekly Target 4 | 321.66 |
| Weekly Target 5 | 330.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 312.47 (5.85%) | 296.45 | 292.10 - 316.07 | 0.7043 times | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 1.1179 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.4992 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.3628 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.1685 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 1.1263 times | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.8521 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.2214 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.2583 times | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.6894 times | Fri 30 January 2026 | 308.29 (-4.5%) | 322.35 | 306.37 - 322.83 | 1.7713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 308.69 and 319.85
| Monthly Target 1 | 299.99 |
| Monthly Target 2 | 306.23 |
| Monthly Target 3 | 311.15 |
| Monthly Target 4 | 317.39 |
| Monthly Target 5 | 322.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 312.47 (2.5%) | 305.13 | 304.91 - 316.07 | 0.0394 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7588 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8468 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.892 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0327 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.7981 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.1674 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.5214 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.5068 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.4366 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.323 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 301.38 |
| 12 day DMA | 305.85 |
| 20 day DMA | 313.48 |
| 35 day DMA | 325.69 |
| 50 day DMA | 323.38 |
| 100 day DMA | 314.38 |
| 150 day DMA | 303.39 |
| 200 day DMA | 297.03 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.34 | 301.77 | 300.24 |
| 12 day EMA | 308.09 | 307.29 | 307.74 |
| 20 day EMA | 312.77 | 312.8 | 313.64 |
| 35 day EMA | 316.88 | 317.14 | 317.86 |
| 50 day EMA | 322.08 | 322.47 | 323.19 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.38 | 301.5 | 302.9 |
| 12 day SMA | 305.85 | 305.79 | 306.94 |
| 20 day SMA | 313.48 | 315 | 317.34 |
| 35 day SMA | 325.69 | 326.22 | 326.64 |
| 50 day SMA | 323.38 | 323.77 | 324.28 |
| 100 day SMA | 314.38 | 314.01 | 313.73 |
| 150 day SMA | 303.39 | 303.11 | 302.88 |
| 200 day SMA | 297.03 | 297.02 | 297.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.