Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 271.78 and 276.52
| Daily Target 1 | 270.88 |
| Daily Target 2 | 272.68 |
| Daily Target 3 | 275.62333333333 |
| Daily Target 4 | 277.42 |
| Daily Target 5 | 280.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.47 (-1.52%) | 277.53 | 273.83 - 278.57 | 1.1868 times | Thu 14 May 2026 | 278.70 (-0.61%) | 281.77 | 278.43 - 283.95 | 0.8406 times | Wed 13 May 2026 | 280.40 (-1%) | 282.77 | 279.45 - 283.76 | 1.1766 times | Tue 12 May 2026 | 283.22 (-1.34%) | 284.70 | 278.21 - 284.84 | 1.1248 times | Mon 11 May 2026 | 287.07 (-2.46%) | 294.07 | 286.99 - 294.07 | 1.1587 times | Fri 08 May 2026 | 294.32 (0.79%) | 296.30 | 292.46 - 301.32 | 0.8312 times | Thu 07 May 2026 | 292.01 (-6.55%) | 312.90 | 290.27 - 312.90 | 1.146 times | Wed 06 May 2026 | 312.47 (0%) | 307.53 | 306.77 - 313.10 | 0.9152 times | Wed 06 May 2026 | 312.47 (4.02%) | 307.53 | 306.77 - 313.10 | 0.9152 times | Tue 05 May 2026 | 300.39 (1.07%) | 297.47 | 297.22 - 302.22 | 0.7049 times | Mon 04 May 2026 | 297.21 (-2.48%) | 304.49 | 296.28 - 304.49 | 0.8791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 264.03 and 284.27
| Weekly Target 1 | 260.55 |
| Weekly Target 2 | 267.51 |
| Weekly Target 3 | 280.79 |
| Weekly Target 4 | 287.75 |
| Weekly Target 5 | 301.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.47 (-6.74%) | 294.07 | 273.83 - 294.07 | 1.4304 times | Fri 08 May 2026 | 294.32 (-5.81%) | 307.53 | 290.27 - 313.10 | 0.7539 times | Wed 06 May 2026 | 312.47 (2.53%) | 304.49 | 296.28 - 313.10 | 0.6515 times | Fri 01 May 2026 | 304.77 (-3.44%) | 316.27 | 303.71 - 319.31 | 1.1679 times | Fri 24 April 2026 | 315.63 (-7.59%) | 339.69 | 314.49 - 343.18 | 1.2893 times | Fri 17 April 2026 | 341.57 (3.79%) | 328.24 | 321.52 - 345.10 | 1.2237 times | Fri 10 April 2026 | 329.09 (7.21%) | 307.28 | 303.39 - 335.14 | 1.175 times | Thu 02 April 2026 | 306.95 (3.98%) | 296.45 | 292.10 - 316.07 | 0.8259 times | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 1.0248 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.4576 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.2493 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 254.52 and 293.79
| Monthly Target 1 | 247.86 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 287.13333333333 |
| Monthly Target 4 | 300.44 |
| Monthly Target 5 | 326.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.47 (-10.95%) | 308.42 | 273.83 - 313.10 | 0.5521 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9033 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7607 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8488 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.8942 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0352 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.1703 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.5251 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.5104 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.44 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 280.77 |
| 12 day DMA | 293.13 |
| 20 day DMA | 302.76 |
| 35 day DMA | 310.71 |
| 50 day DMA | 311.25 |
| 100 day DMA | 320.92 |
| 150 day DMA | 310.12 |
| 200 day DMA | 302.29 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.36 | 284.81 | 287.86 |
| 12 day EMA | 291.25 | 294.3 | 297.14 |
| 20 day EMA | 298.55 | 301.08 | 303.44 |
| 35 day EMA | 305.05 | 306.85 | 308.51 |
| 50 day EMA | 310.73 | 312.21 | 313.58 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.77 | 284.74 | 287.4 |
| 12 day SMA | 293.13 | 295.94 | 298.06 |
| 20 day SMA | 302.76 | 306.06 | 309.21 |
| 35 day SMA | 310.71 | 311.3 | 311.95 |
| 50 day SMA | 311.25 | 312.46 | 313.62 |
| 100 day SMA | 320.92 | 321.46 | 321.89 |
| 150 day SMA | 310.12 | 310.19 | 310.24 |
| 200 day SMA | 302.29 | 302.37 | 302.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.