Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1732.35 and 1794.32
| Daily Target 1 | 1681.71 |
| Daily Target 2 | 1721.02 |
| Daily Target 3 | 1743.6766666667 |
| Daily Target 4 | 1782.99 |
| Daily Target 5 | 1805.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1760.34 (1.63%) | 1728.08 | 1704.36 - 1766.33 | 1.1846 times | Tue 19 May 2026 | 1732.17 (-1.23%) | 1749.85 | 1729.41 - 1761.55 | 0.967 times | Mon 18 May 2026 | 1753.71 (0.82%) | 1738.96 | 1737.99 - 1769.57 | 0.891 times | Fri 15 May 2026 | 1739.40 (0.09%) | 1735.60 | 1726.93 - 1746.29 | 0.8381 times | Thu 14 May 2026 | 1737.78 (0.44%) | 1746.68 | 1737.11 - 1751.01 | 0.9444 times | Wed 13 May 2026 | 1730.12 (-0.99%) | 1740.10 | 1726.36 - 1744.52 | 0.8342 times | Tue 12 May 2026 | 1747.35 (0.04%) | 1754.92 | 1741.43 - 1760.50 | 0.918 times | Mon 11 May 2026 | 1746.58 (-1.57%) | 1765.56 | 1743.22 - 1767.52 | 1.0606 times | Fri 08 May 2026 | 1774.40 (-1.62%) | 1802.67 | 1771.69 - 1805.21 | 1.0639 times | Thu 07 May 2026 | 1803.57 (-0.7%) | 1822.75 | 1794.23 - 1833.03 | 1.2982 times | Wed 06 May 2026 | 1816.33 (0%) | 1823.36 | 1804.02 - 1826.67 | 1.3536 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1732.35 and 1797.56
| Weekly Target 1 | 1679.55 |
| Weekly Target 2 | 1719.94 |
| Weekly Target 3 | 1744.7566666667 |
| Weekly Target 4 | 1785.15 |
| Weekly Target 5 | 1809.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1760.34 (1.2%) | 1738.96 | 1704.36 - 1769.57 | 0.7417 times | Fri 15 May 2026 | 1739.40 (-1.97%) | 1765.56 | 1726.36 - 1767.52 | 1.1201 times | Fri 08 May 2026 | 1774.40 (-2.31%) | 1823.36 | 1771.69 - 1833.03 | 0.9058 times | Wed 06 May 2026 | 1816.33 (0.74%) | 1794.76 | 1765.47 - 1826.67 | 0.8437 times | Fri 01 May 2026 | 1803.01 (-1.74%) | 1827.12 | 1774.58 - 1840.46 | 1.1196 times | Fri 24 April 2026 | 1834.93 (-3.67%) | 1893.64 | 1811.19 - 1917.47 | 1.1036 times | Fri 17 April 2026 | 1904.81 (6.61%) | 1773.15 | 1764.62 - 1926.36 | 1.137 times | Fri 10 April 2026 | 1786.67 (2.14%) | 1742.19 | 1742.19 - 1848.23 | 1.0317 times | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 0.8944 times | Fri 27 March 2026 | 1690.03 (-7.53%) | 1790.35 | 1685.49 - 1804.01 | 1.1025 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.5158 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1668.02 and 1796.69
| Monthly Target 1 | 1637.24 |
| Monthly Target 2 | 1698.79 |
| Monthly Target 3 | 1765.91 |
| Monthly Target 4 | 1827.46 |
| Monthly Target 5 | 1894.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1760.34 (-2.68%) | 1817.75 | 1704.36 - 1833.03 | 0.7998 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9599 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0507 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0784 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9479 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9138 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9353 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1489 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.1968 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 0.9687 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0028 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1744.68 |
| 12 day DMA | 1763.17 |
| 20 day DMA | 1777.37 |
| 35 day DMA | 1798.9 |
| 50 day DMA | 1790.46 |
| 100 day DMA | 1845.79 |
| 150 day DMA | 1861.01 |
| 200 day DMA | 1891.55 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.89 | 1743.16 | 1748.66 |
| 12 day EMA | 1759.97 | 1759.9 | 1764.94 |
| 20 day EMA | 1772.68 | 1773.98 | 1778.38 |
| 35 day EMA | 1780.84 | 1782.05 | 1784.99 |
| 50 day EMA | 1790.55 | 1791.78 | 1794.21 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.68 | 1738.64 | 1741.67 |
| 12 day SMA | 1763.17 | 1764.45 | 1767.53 |
| 20 day SMA | 1777.37 | 1780.8 | 1786.6 |
| 35 day SMA | 1798.9 | 1798.53 | 1798.84 |
| 50 day SMA | 1790.46 | 1791.9 | 1794.44 |
| 100 day SMA | 1845.79 | 1847.69 | 1850.07 |
| 150 day SMA | 1861.01 | 1861.87 | 1863.11 |
| 200 day SMA | 1891.55 | 1892.67 | 1893.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.