Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1728.66 and 1771.95
| Daily Target 1 | 1692.97 |
| Daily Target 2 | 1721.06 |
| Daily Target 3 | 1736.2566666667 |
| Daily Target 4 | 1764.35 |
| Daily Target 5 | 1779.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1749.16 (0.09%) | 1723.63 | 1708.16 - 1751.45 | 0.9013 times | Wed 01 April 2026 | 1747.52 (0.26%) | 1755.70 | 1728.10 - 1758.42 | 0.9625 times | Tue 31 March 2026 | 1743.00 (2.62%) | 1718.45 | 1703.73 - 1750.80 | 1.1614 times | Mon 30 March 2026 | 1698.54 (0.5%) | 1696.52 | 1692.04 - 1716.69 | 0.9323 times | Fri 27 March 2026 | 1690.03 (-2.93%) | 1733.65 | 1685.49 - 1733.65 | 1.0451 times | Thu 26 March 2026 | 1741.06 (-1.34%) | 1753.79 | 1738.82 - 1771.92 | 0.8447 times | Wed 25 March 2026 | 1764.68 (0.41%) | 1773.06 | 1746.56 - 1784.35 | 0.9466 times | Tue 24 March 2026 | 1757.39 (-1.29%) | 1762.86 | 1753.55 - 1773.17 | 0.9054 times | Mon 23 March 2026 | 1780.34 (-2.58%) | 1790.35 | 1779.74 - 1804.01 | 1.1364 times | Tue 17 March 2026 | 1827.57 (1.55%) | 1822.49 | 1822.49 - 1846.79 | 1.1643 times | Mon 16 March 2026 | 1799.61 (1.33%) | 1788.57 | 1788.57 - 1808.79 | 1.1181 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1720.6 and 1786.98
| Weekly Target 1 | 1666.83 |
| Weekly Target 2 | 1707.99 |
| Weekly Target 3 | 1733.2066666667 |
| Weekly Target 4 | 1774.37 |
| Weekly Target 5 | 1799.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 0.8426 times | Fri 27 March 2026 | 1690.03 (-7.53%) | 1790.35 | 1685.49 - 1804.01 | 1.0387 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.486 times | Fri 13 March 2026 | 1776.02 (-3.06%) | 1806.84 | 1767.61 - 1838.47 | 1.4297 times | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 1.3389 times | Fri 27 February 2026 | 1879.25 (1.19%) | 1843.44 | 1793.02 - 1900.08 | 1.1666 times | Fri 20 February 2026 | 1857.09 (1.98%) | 1834.02 | 1820.76 - 1877.13 | 0.9004 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.2826 times | Fri 13 February 2026 | 1820.98 (-4.56%) | 1900.80 | 1815.43 - 1921.10 | 1.2324 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.2821 times | Fri 30 January 2026 | 1901.58 (-1.11%) | 1925.73 | 1889.67 - 1938.71 | 1.2184 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1703.53 and 1753.79
| Monthly Target 1 | 1688.32 |
| Monthly Target 2 | 1718.74 |
| Monthly Target 3 | 1738.58 |
| Monthly Target 4 | 1769 |
| Monthly Target 5 | 1788.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1749.16 (0.35%) | 1755.70 | 1708.16 - 1758.42 | 0.0943 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.126 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1557 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 1.0159 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9793 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 1.0023 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2312 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.2826 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0381 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.0747 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9917 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1725.65 |
| 12 day DMA | 1756.24 |
| 20 day DMA | 1784.75 |
| 35 day DMA | 1814 |
| 50 day DMA | 1842.42 |
| 100 day DMA | 1872.09 |
| 150 day DMA | 1903.32 |
| 200 day DMA | 1919.08 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.19 | 1737.21 | 1732.05 |
| 12 day EMA | 1756.5 | 1757.83 | 1759.7 |
| 20 day EMA | 1777.22 | 1780.17 | 1783.61 |
| 35 day EMA | 1809.7 | 1813.26 | 1817.13 |
| 50 day EMA | 1840.26 | 1843.98 | 1847.92 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.65 | 1724.03 | 1727.46 |
| 12 day SMA | 1756.24 | 1758.09 | 1763.76 |
| 20 day SMA | 1784.75 | 1789.64 | 1796.22 |
| 35 day SMA | 1814 | 1818.11 | 1822.69 |
| 50 day SMA | 1842.42 | 1846.15 | 1850.29 |
| 100 day SMA | 1872.09 | 1873.03 | 1874.32 |
| 150 day SMA | 1903.32 | 1905.25 | 1906.89 |
| 200 day SMA | 1919.08 | 1919.74 | 1920.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.