Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1860.28 and 1875.42
| Daily Target 1 | 1856.6 |
| Daily Target 2 | 1863.95 |
| Daily Target 3 | 1871.74 |
| Daily Target 4 | 1879.09 |
| Daily Target 5 | 1886.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1871.30 (-0.49%) | 1874.79 | 1864.39 - 1879.53 | 0.7812 times | Thu 30 July 2026 | 1880.51 (-0.41%) | 1880.72 | 1858.57 - 1887.28 | 0.985 times | Wed 29 July 2026 | 1888.26 (0.14%) | 1871.57 | 1871.23 - 1908.00 | 0.8985 times | Tue 28 July 2026 | 1885.70 (2.45%) | 1853.29 | 1850.19 - 1886.72 | 1.0393 times | Mon 27 July 2026 | 1840.66 (3.09%) | 1820.79 | 1819.28 - 1841.29 | 1.0911 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.9354 times | Fri 24 July 2026 | 1785.54 (0.9%) | 1780.17 | 1780.17 - 1815.69 | 0.9354 times | Thu 23 July 2026 | 1769.57 (-1.35%) | 1772.73 | 1759.55 - 1781.25 | 1.2748 times | Wed 22 July 2026 | 1793.82 (-1.02%) | 1812.98 | 1788.16 - 1812.98 | 1.0516 times | Tue 21 July 2026 | 1812.31 (-0.42%) | 1819.14 | 1806.45 - 1821.89 | 1.0078 times | Mon 20 July 2026 | 1820.04 (-0.38%) | 1832.85 | 1814.91 - 1837.38 | 1.3127 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1845.29 and 1934.01
| Weekly Target 1 | 1777.47 |
| Weekly Target 2 | 1824.39 |
| Weekly Target 3 | 1866.1933333333 |
| Weekly Target 4 | 1913.11 |
| Weekly Target 5 | 1954.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 0.9808 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.1913 times | Fri 24 July 2026 | 1785.54 (-2.27%) | 1832.85 | 1759.55 - 1837.38 | 1.1418 times | Fri 17 July 2026 | 1826.98 (-2.5%) | 1871.78 | 1823.32 - 1877.92 | 1.2796 times | Tue 07 July 2026 | 1873.75 (-0.55%) | 1886.46 | 1849.65 - 1896.37 | 0.459 times | Thu 02 July 2026 | 1884.03 (0.38%) | 1886.57 | 1845.60 - 1891.58 | 1.0007 times | Fri 26 June 2026 | 1876.96 (1.68%) | 1830.34 | 1797.62 - 1884.05 | 1.585 times | Thu 18 June 2026 | 1846.02 (1.8%) | 1841.97 | 1828.82 - 1874.01 | 1.1049 times | Fri 12 June 2026 | 1813.45 (2.34%) | 1763.52 | 1755.45 - 1823.70 | 1.2182 times | Fri 05 June 2026 | 1772.00 (-0.37%) | 1779.33 | 1752.32 - 1800.31 | 1.0387 times | Fri 29 May 2026 | 1778.60 (1.3%) | 1762.63 | 1752.49 - 1800.94 | 0.996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1815.43 and 1963.88
| Monthly Target 1 | 1697.83 |
| Monthly Target 2 | 1784.57 |
| Monthly Target 3 | 1846.2833333333 |
| Monthly Target 4 | 1933.02 |
| Monthly Target 5 | 1994.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.0589 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.2746 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.0834 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.8983 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 0.9832 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.0092 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.8871 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.8551 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.8752 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.0751 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.12 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1873.29 |
| 12 day DMA | 1830.02 |
| 20 day DMA | 1840.61 |
| 35 day DMA | 1837.2 |
| 50 day DMA | 1815.93 |
| 100 day DMA | 1806.12 |
| 150 day DMA | 1840.05 |
| 200 day DMA | 1852.2 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.85 | 1861.62 | 1852.18 |
| 12 day EMA | 1847.19 | 1842.81 | 1835.96 |
| 20 day EMA | 1840.13 | 1836.85 | 1832.26 |
| 35 day EMA | 1825.02 | 1822.3 | 1818.87 |
| 50 day EMA | 1815.51 | 1813.23 | 1810.49 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.29 | 1856.13 | 1837.14 |
| 12 day SMA | 1830.02 | 1828.77 | 1825.26 |
| 20 day SMA | 1840.61 | 1839.59 | 1839.25 |
| 35 day SMA | 1837.2 | 1833.9 | 1830.8 |
| 50 day SMA | 1815.93 | 1813.29 | 1810.44 |
| 100 day SMA | 1806.12 | 1805.86 | 1805.53 |
| 150 day SMA | 1840.05 | 1840.55 | 1840.88 |
| 200 day SMA | 1852.2 | 1852.52 | 1852.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.