Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 922.79 and 935.85
| Daily Target 1 | 920.41 |
| Daily Target 2 | 925.16 |
| Daily Target 3 | 933.47 |
| Daily Target 4 | 938.22 |
| Daily Target 5 | 946.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 929.91 (-1.37%) | 940.88 | 928.72 - 941.78 | 0.931 times | Thu 14 May 2026 | 942.83 (-0.79%) | 950.69 | 940.72 - 950.69 | 0.7263 times | Wed 13 May 2026 | 950.33 (0.44%) | 947.62 | 945.98 - 954.96 | 0.8968 times | Tue 12 May 2026 | 946.20 (0.03%) | 946.94 | 933.30 - 948.06 | 0.8693 times | Mon 11 May 2026 | 945.95 (1.94%) | 929.68 | 929.68 - 949.09 | 1.0347 times | Fri 08 May 2026 | 927.91 (0.28%) | 927.49 | 924.75 - 933.24 | 0.9047 times | Thu 07 May 2026 | 925.30 (-2.17%) | 947.80 | 925.15 - 947.80 | 1.1901 times | Wed 06 May 2026 | 945.84 (0%) | 943.23 | 943.23 - 950.78 | 1.304 times | Wed 06 May 2026 | 945.84 (-0.04%) | 943.23 | 943.23 - 950.78 | 1.304 times | Tue 05 May 2026 | 946.22 (1.7%) | 933.26 | 932.50 - 950.63 | 0.8393 times | Mon 04 May 2026 | 930.37 (-1.41%) | 941.94 | 928.02 - 942.22 | 0.8454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 929.32 and 955.56
| Weekly Target 1 | 911.62 |
| Weekly Target 2 | 920.77 |
| Weekly Target 3 | 937.86333333333 |
| Weekly Target 4 | 947.01 |
| Weekly Target 5 | 964.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 929.91 (0.22%) | 929.68 | 928.72 - 954.96 | 1.0655 times | Fri 08 May 2026 | 927.91 (-1.9%) | 943.23 | 924.75 - 950.78 | 0.8124 times | Wed 06 May 2026 | 945.84 (0.23%) | 941.94 | 928.02 - 950.78 | 0.7143 times | Fri 01 May 2026 | 943.66 (0.01%) | 948.73 | 930.19 - 954.49 | 1.084 times | Fri 24 April 2026 | 943.61 (1.43%) | 932.77 | 929.82 - 944.71 | 1.0242 times | Fri 17 April 2026 | 930.33 (-1.45%) | 946.00 | 925.98 - 953.72 | 1.2195 times | Fri 10 April 2026 | 944.00 (0.4%) | 937.79 | 918.18 - 951.85 | 1.1569 times | Thu 02 April 2026 | 940.20 (1.55%) | 931.15 | 927.84 - 944.97 | 1.1339 times | Fri 27 March 2026 | 925.85 (0.93%) | 891.42 | 884.18 - 936.32 | 1.28 times | Tue 17 March 2026 | 917.32 (0.38%) | 914.39 | 909.50 - 925.91 | 0.5094 times | Fri 13 March 2026 | 913.85 (1.83%) | 897.43 | 885.20 - 928.46 | 1.7457 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 912.23 and 942.44
| Monthly Target 1 | 906.33 |
| Monthly Target 2 | 918.12 |
| Monthly Target 3 | 936.54 |
| Monthly Target 4 | 948.33 |
| Monthly Target 5 | 966.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 929.91 (-1.04%) | 943.80 | 924.75 - 954.96 | 0.5782 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 1.0013 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1672 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.06 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 1.0075 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0594 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0404 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9968 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 1.0254 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0638 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0574 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 943.04 |
| 12 day DMA | 940.03 |
| 20 day DMA | 939.65 |
| 35 day DMA | 939.41 |
| 50 day DMA | 930.84 |
| 100 day DMA | 896.14 |
| 150 day DMA | 856.69 |
| 200 day DMA | 852.14 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.03 | 943.59 | 943.97 |
| 12 day EMA | 939.73 | 941.52 | 941.28 |
| 20 day EMA | 939.07 | 940.03 | 939.74 |
| 35 day EMA | 935.43 | 935.75 | 935.33 |
| 50 day EMA | 932.17 | 932.26 | 931.83 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.04 | 942.64 | 939.14 |
| 12 day SMA | 940.03 | 940.85 | 940.01 |
| 20 day SMA | 939.65 | 940.04 | 939.41 |
| 35 day SMA | 939.41 | 939.29 | 938.87 |
| 50 day SMA | 930.84 | 930.66 | 930.54 |
| 100 day SMA | 896.14 | 894.62 | 893.01 |
| 150 day SMA | 856.69 | 855.98 | 855.2 |
| 200 day SMA | 852.14 | 851.8 | 851.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.