Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 932.07 and 947.65
| Daily Target 1 | 920.27 |
| Daily Target 2 | 928.28 |
| Daily Target 3 | 935.85 |
| Daily Target 4 | 943.86 |
| Daily Target 5 | 951.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 936.29 (0.32%) | 934.42 | 927.84 - 943.42 | 1.1773 times | Mon 30 March 2026 | 933.34 (0.81%) | 931.15 | 931.15 - 944.05 | 1.0219 times | Fri 27 March 2026 | 925.85 (-0.24%) | 929.59 | 922.05 - 931.15 | 0.852 times | Thu 26 March 2026 | 928.05 (0.01%) | 924.52 | 924.52 - 936.32 | 0.7845 times | Wed 25 March 2026 | 927.92 (2.36%) | 911.92 | 910.47 - 928.54 | 0.841 times | Tue 24 March 2026 | 906.55 (2.08%) | 884.21 | 884.18 - 914.03 | 1.0684 times | Mon 23 March 2026 | 888.05 (-3.19%) | 891.42 | 885.95 - 898.87 | 1.1809 times | Tue 17 March 2026 | 917.32 (0.3%) | 918.52 | 916.70 - 925.91 | 0.9388 times | Mon 16 March 2026 | 914.58 (0.08%) | 914.39 | 909.50 - 919.70 | 0.9421 times | Fri 13 March 2026 | 913.85 (-0.54%) | 925.90 | 911.49 - 928.46 | 1.1932 times | Thu 12 March 2026 | 918.80 (2.16%) | 899.90 | 899.90 - 922.91 | 1.6881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 932.07 and 948.28
| Weekly Target 1 | 919.85 |
| Weekly Target 2 | 928.07 |
| Weekly Target 3 | 936.06 |
| Weekly Target 4 | 944.28 |
| Weekly Target 5 | 952.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 936.29 (1.13%) | 931.15 | 927.84 - 944.05 | 0.5546 times | Fri 27 March 2026 | 925.85 (0.93%) | 891.42 | 884.18 - 936.32 | 1.192 times | Tue 17 March 2026 | 917.32 (0.38%) | 914.39 | 909.50 - 925.91 | 0.4744 times | Fri 13 March 2026 | 913.85 (1.83%) | 897.43 | 885.20 - 928.46 | 1.6257 times | Fri 06 March 2026 | 897.46 (-4.45%) | 932.27 | 889.15 - 938.84 | 1.3938 times | Fri 27 February 2026 | 939.22 (1.16%) | 926.76 | 922.36 - 946.21 | 1.0548 times | Fri 20 February 2026 | 928.41 (1.15%) | 917.26 | 911.30 - 930.80 | 0.8797 times | Fri 13 February 2026 | 917.86 (0%) | 914.26 | 909.79 - 926.78 | 0.2059 times | Fri 13 February 2026 | 917.86 (4.61%) | 876.12 | 870.03 - 931.93 | 1.2283 times | Fri 06 February 2026 | 877.45 (2.37%) | 855.27 | 854.53 - 902.50 | 1.3907 times | Fri 30 January 2026 | 857.12 (0.22%) | 859.04 | 844.94 - 862.64 | 1.1672 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 910.24 and 970.11
| Monthly Target 1 | 861.64 |
| Monthly Target 2 | 898.96 |
| Monthly Target 3 | 921.50666666667 |
| Monthly Target 4 | 958.83 |
| Monthly Target 5 | 981.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1173 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0147 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.9645 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0141 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 0.996 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9543 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 0.9816 times | Fri 29 August 2025 | 855.80 (3.76%) | 820.51 | 804.66 - 866.52 | 1.0184 times | Thu 31 July 2025 | 824.76 (-1.56%) | 835.86 | 823.85 - 871.10 | 1.0122 times | Mon 30 June 2025 | 837.80 (1.14%) | 825.76 | 813.06 - 851.26 | 0.9268 times | Fri 30 May 2025 | 828.39 (3.43%) | 789.95 | 785.33 - 833.50 | 1.0252 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 930.29 |
| 12 day DMA | 917.5 |
| 20 day DMA | 916.46 |
| 35 day DMA | 917.15 |
| 50 day DMA | 898.95 |
| 100 day DMA | 839.8 |
| 150 day DMA | 834.88 |
| 200 day DMA | 836.68 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.66 | 924.85 | 920.61 |
| 12 day EMA | 921.44 | 918.74 | 916.09 |
| 20 day EMA | 917.33 | 915.34 | 913.45 |
| 35 day EMA | 905.29 | 903.46 | 901.7 |
| 50 day EMA | 896.41 | 894.78 | 893.21 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.29 | 924.34 | 915.28 |
| 12 day SMA | 917.5 | 913.89 | 911.21 |
| 20 day SMA | 916.46 | 916.12 | 916.38 |
| 35 day SMA | 917.15 | 915.43 | 914.49 |
| 50 day SMA | 898.95 | 896.98 | 894.96 |
| 100 day SMA | 839.8 | 838.11 | 836.55 |
| 150 day SMA | 834.88 | 834.32 | 833.75 |
| 200 day SMA | 836.68 | 836.17 | 835.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.