Login or Join
HomepageDjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 880.87 and 897.97
| Daily Target 1 | 876.92 |
| Daily Target 2 | 884.82 |
| Daily Target 3 | 894.02 |
| Daily Target 4 | 901.92 |
| Daily Target 5 | 911.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 892.72 (-3.6%) | 903.22 | 886.12 - 903.22 | 1.31 times | Thu 30 July 2026 | 926.02 (0.04%) | 930.72 | 918.47 - 935.51 | 1.0347 times | Wed 29 July 2026 | 925.66 (0.11%) | 929.08 | 915.44 - 929.25 | 1.1666 times | Tue 28 July 2026 | 924.64 (1.14%) | 920.71 | 920.71 - 937.61 | 1.1434 times | Mon 27 July 2026 | 914.26 (-0.78%) | 921.07 | 912.18 - 921.28 | 0.975 times | Fri 24 July 2026 | 921.43 (0%) | 914.44 | 913.18 - 924.46 | 0.8258 times | Fri 24 July 2026 | 921.43 (0.79%) | 914.44 | 913.18 - 924.46 | 0.8258 times | Thu 23 July 2026 | 914.24 (-0.96%) | 916.70 | 910.80 - 926.26 | 1.0041 times | Wed 22 July 2026 | 923.10 (1.14%) | 918.62 | 918.52 - 925.48 | 0.89 times | Tue 21 July 2026 | 912.73 (-0.44%) | 919.99 | 910.62 - 919.99 | 0.8245 times | Mon 20 July 2026 | 916.80 (-0.41%) | 920.06 | 915.54 - 921.78 | 0.8006 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 863.68 and 915.17
| Weekly Target 1 | 853.99 |
| Weekly Target 2 | 873.36 |
| Weekly Target 3 | 905.48333333333 |
| Weekly Target 4 | 924.85 |
| Weekly Target 5 | 956.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 892.72 (-3.12%) | 921.07 | 886.12 - 937.61 | 1.3387 times | Fri 24 July 2026 | 921.43 (0%) | 914.44 | 913.18 - 924.46 | 0.1964 times | Fri 24 July 2026 | 921.43 (0.1%) | 920.06 | 910.62 - 926.26 | 1.0332 times | Fri 17 July 2026 | 920.53 (-2.75%) | 932.04 | 910.61 - 939.55 | 1.0207 times | Tue 07 July 2026 | 946.59 (-1.58%) | 958.88 | 940.55 - 961.21 | 0.6358 times | Thu 02 July 2026 | 961.80 (3.6%) | 925.61 | 906.67 - 961.80 | 0.995 times | Fri 26 June 2026 | 928.35 (0.49%) | 917.59 | 915.71 - 935.97 | 1.3972 times | Thu 18 June 2026 | 923.78 (-1.34%) | 936.10 | 922.79 - 942.29 | 1.1693 times | Fri 12 June 2026 | 936.28 (2.48%) | 912.83 | 901.36 - 939.55 | 1.1972 times | Fri 05 June 2026 | 913.64 (-0.16%) | 912.53 | 900.92 - 932.06 | 1.0166 times | Fri 29 May 2026 | 915.10 (-1.7%) | 935.64 | 913.64 - 938.65 | 1.0332 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 851.58 and 927.26
| Monthly Target 1 | 837.87 |
| Monthly Target 2 | 865.29 |
| Monthly Target 3 | 913.54666666667 |
| Monthly Target 4 | 940.97 |
| Monthly Target 5 | 989.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 892.72 (-4.09%) | 931.33 | 886.12 - 961.80 | 0.9078 times | Tue 30 June 2026 | 930.82 (1.72%) | 912.53 | 900.92 - 942.29 | 1.0152 times | Fri 29 May 2026 | 915.10 (-2.62%) | 943.80 | 911.48 - 954.96 | 0.967 times | Thu 30 April 2026 | 939.72 (0.37%) | 934.58 | 918.18 - 953.72 | 0.9709 times | Tue 31 March 2026 | 936.29 (-0.31%) | 932.27 | 884.18 - 944.05 | 1.1317 times | Fri 27 February 2026 | 939.22 (9.58%) | 855.27 | 854.53 - 946.21 | 1.0278 times | Fri 30 January 2026 | 857.12 (9.25%) | 784.87 | 778.84 - 862.64 | 0.9769 times | Wed 31 December 2025 | 784.52 (0.02%) | 781.50 | 743.16 - 791.21 | 1.0272 times | Fri 28 November 2025 | 784.33 (3.39%) | 750.08 | 748.99 - 788.94 | 1.0088 times | Fri 31 October 2025 | 758.60 (-8.2%) | 823.01 | 753.40 - 828.18 | 0.9666 times | Tue 30 September 2025 | 826.34 (-3.44%) | 847.99 | 814.71 - 858.70 | 0.9942 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
| DMA period | DMA value |
| 5 day DMA | 916.66 |
| 12 day DMA | 917.8 |
| 20 day DMA | 925.49 |
| 35 day DMA | 925.15 |
| 50 day DMA | 923.77 |
| 100 day DMA | 927.3 |
| 150 day DMA | 905.35 |
| 200 day DMA | 873.46 |
EMA (exponential moving average) of Dj Us DSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.17 | 923.4 | 922.09 |
| 12 day EMA | 918.27 | 922.91 | 922.35 |
| 20 day EMA | 921.02 | 924 | 923.79 |
| 35 day EMA | 923.32 | 925.12 | 925.07 |
| 50 day EMA | 924.58 | 925.88 | 925.87 |
SMA (simple moving average) of Dj Us DSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.66 | 922.4 | 921.48 |
| 12 day SMA | 917.8 | 920.51 | 919.62 |
| 20 day SMA | 925.49 | 927.4 | 926.8 |
| 35 day SMA | 925.15 | 925.46 | 925.11 |
| 50 day SMA | 923.77 | 924.51 | 924.85 |
| 100 day SMA | 927.3 | 927.59 | 927.69 |
| 150 day SMA | 905.35 | 904.59 | 903.62 |
| 200 day SMA | 873.46 | 873.11 | 872.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.