Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 335.32 and 340.02
| Daily Target 1 | 334.24 |
| Daily Target 2 | 336.39 |
| Daily Target 3 | 338.94333333333 |
| Daily Target 4 | 341.09 |
| Daily Target 5 | 343.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.53 (-0.46%) | 340.83 | 336.80 - 341.50 | 0.8631 times | Thu 14 May 2026 | 340.08 (-0.43%) | 341.42 | 339.75 - 343.34 | 0.8998 times | Wed 13 May 2026 | 341.54 (-2.33%) | 349.64 | 341.37 - 349.64 | 1.0411 times | Tue 12 May 2026 | 349.67 (1.94%) | 343.55 | 340.84 - 350.63 | 0.9244 times | Mon 11 May 2026 | 343.02 (-3.43%) | 354.91 | 342.32 - 354.91 | 1.1446 times | Fri 08 May 2026 | 355.22 (-0.15%) | 355.93 | 352.14 - 357.63 | 0.7709 times | Thu 07 May 2026 | 355.76 (-0.5%) | 358.08 | 353.34 - 360.08 | 1.0883 times | Wed 06 May 2026 | 357.54 (0%) | 352.04 | 350.29 - 359.43 | 1.1812 times | Wed 06 May 2026 | 357.54 (2.9%) | 352.04 | 350.29 - 359.43 | 1.1812 times | Tue 05 May 2026 | 347.46 (1.23%) | 342.38 | 339.28 - 349.38 | 0.9054 times | Mon 04 May 2026 | 343.24 (0.05%) | 341.37 | 340.35 - 347.53 | 0.8771 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 328.61 and 346.72
| Weekly Target 1 | 325.3 |
| Weekly Target 2 | 331.92 |
| Weekly Target 3 | 343.41333333333 |
| Weekly Target 4 | 350.03 |
| Weekly Target 5 | 361.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.53 (-4.7%) | 354.91 | 336.80 - 354.91 | 1.347 times | Fri 08 May 2026 | 355.22 (-0.65%) | 352.04 | 350.29 - 360.08 | 0.8404 times | Wed 06 May 2026 | 357.54 (4.21%) | 341.37 | 339.28 - 359.43 | 0.8193 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 1.1064 times | Fri 24 April 2026 | 343.52 (0.28%) | 341.25 | 337.25 - 346.66 | 0.9182 times | Fri 17 April 2026 | 342.56 (2.76%) | 331.98 | 330.45 - 349.59 | 1.0199 times | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 1.2292 times | Thu 02 April 2026 | 324.06 (-0.43%) | 326.19 | 319.67 - 334.87 | 1.1042 times | Fri 27 March 2026 | 325.46 (-10.95%) | 362.43 | 324.97 - 368.70 | 1.2709 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.3445 times | Fri 13 March 2026 | 360.42 (-5.5%) | 381.30 | 353.20 - 382.91 | 1.3625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 326.03 and 349.31
| Monthly Target 1 | 321.86 |
| Monthly Target 2 | 330.19 |
| Monthly Target 3 | 345.13666666667 |
| Monthly Target 4 | 353.47 |
| Monthly Target 5 | 368.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 338.53 (-0.9%) | 355.53 | 336.80 - 360.08 | 0.4984 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.708 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8108 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5271 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3096 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0359 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.13 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0147 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1921 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7734 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.6984 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 342.57 |
| 12 day DMA | 347.72 |
| 20 day DMA | 344.83 |
| 35 day DMA | 339.82 |
| 50 day DMA | 345.91 |
| 100 day DMA | 374.14 |
| 150 day DMA | 372.91 |
| 200 day DMA | 382.62 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.7 | 344.79 | 347.15 |
| 12 day EMA | 344.99 | 346.16 | 347.26 |
| 20 day EMA | 345.28 | 345.99 | 346.61 |
| 35 day EMA | 348.6 | 349.19 | 349.73 |
| 50 day EMA | 350.71 | 351.21 | 351.66 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.57 | 345.91 | 349.04 |
| 12 day SMA | 347.72 | 347.98 | 347.6 |
| 20 day SMA | 344.83 | 345.16 | 345.29 |
| 35 day SMA | 339.82 | 339.45 | 339.21 |
| 50 day SMA | 345.91 | 346.88 | 348.04 |
| 100 day SMA | 374.14 | 374.65 | 375.13 |
| 150 day SMA | 372.91 | 373.2 | 373.38 |
| 200 day SMA | 382.62 | 383.18 | 383.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.