Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 326.13 and 332.2
| Daily Target 1 | 325 |
| Daily Target 2 | 327.26 |
| Daily Target 3 | 331.06666666667 |
| Daily Target 4 | 333.33 |
| Daily Target 5 | 337.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 329.53 (0.21%) | 329.70 | 328.80 - 334.87 | 1.1566 times | Tue 31 March 2026 | 328.83 (1.86%) | 326.43 | 319.67 - 329.57 | 1.3142 times | Mon 30 March 2026 | 322.81 (-0.81%) | 326.19 | 320.23 - 326.76 | 1.0317 times | Fri 27 March 2026 | 325.46 (-1.93%) | 329.25 | 324.97 - 330.98 | 0.7068 times | Thu 26 March 2026 | 331.87 (-2.07%) | 335.99 | 330.68 - 340.01 | 0.7794 times | Wed 25 March 2026 | 338.88 (1.31%) | 338.26 | 332.33 - 340.14 | 1.0656 times | Tue 24 March 2026 | 334.50 (-3.96%) | 341.10 | 333.59 - 341.64 | 1.2614 times | Mon 23 March 2026 | 348.31 (-4.7%) | 362.43 | 346.34 - 368.70 | 1.2985 times | Tue 17 March 2026 | 365.48 (0.33%) | 365.96 | 364.83 - 372.22 | 0.6665 times | Mon 16 March 2026 | 364.29 (1.07%) | 361.08 | 361.08 - 366.51 | 0.7193 times | Fri 13 March 2026 | 360.42 (1.9%) | 353.71 | 353.71 - 362.15 | 0.9263 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 324.6 and 339.8
| Weekly Target 1 | 312.82 |
| Weekly Target 2 | 321.18 |
| Weekly Target 3 | 328.02333333333 |
| Weekly Target 4 | 336.38 |
| Weekly Target 5 | 343.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 329.53 (1.25%) | 326.19 | 319.67 - 334.87 | 0.5653 times | Fri 27 March 2026 | 325.46 (-10.95%) | 362.43 | 324.97 - 368.70 | 0.825 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.2237 times | Fri 13 March 2026 | 360.42 (-5.5%) | 381.30 | 353.20 - 382.91 | 0.8844 times | Fri 06 March 2026 | 381.39 (-8.78%) | 410.75 | 375.76 - 412.38 | 1.0917 times | Fri 27 February 2026 | 418.09 (-0.83%) | 421.30 | 413.96 - 429.85 | 0.9282 times | Fri 20 February 2026 | 421.60 (3.41%) | 408.86 | 407.52 - 422.26 | 1.0509 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.2719 times | Fri 13 February 2026 | 407.71 (4.85%) | 388.84 | 382.32 - 411.77 | 1.989 times | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 2.1699 times | Fri 30 January 2026 | 405.86 (-2.83%) | 416.71 | 402.09 - 417.20 | 1.4812 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 326.13 and 332.2
| Monthly Target 1 | 325 |
| Monthly Target 2 | 327.26 |
| Monthly Target 3 | 331.06666666667 |
| Monthly Target 4 | 333.33 |
| Monthly Target 5 | 337.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 329.53 (0.21%) | 329.70 | 328.80 - 334.87 | 0.0466 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8502 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.6013 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3732 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0863 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1849 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.064 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.2501 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.811 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.7323 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7605 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 327.7 |
| 12 day DMA | 342.01 |
| 20 day DMA | 358.4 |
| 35 day DMA | 380.98 |
| 50 day DMA | 388.87 |
| 100 day DMA | 383.07 |
| 150 day DMA | 385.29 |
| 200 day DMA | 395.35 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.47 | 330.94 | 332 |
| 12 day EMA | 342.53 | 344.89 | 347.81 |
| 20 day EMA | 355.1 | 357.79 | 360.84 |
| 35 day EMA | 369.21 | 371.55 | 374.06 |
| 50 day EMA | 383.86 | 386.08 | 388.42 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.7 | 329.57 | 330.7 |
| 12 day SMA | 342.01 | 345.4 | 349.49 |
| 20 day SMA | 358.4 | 362.82 | 367.46 |
| 35 day SMA | 380.98 | 382.68 | 384.23 |
| 50 day SMA | 388.87 | 390.4 | 391.94 |
| 100 day SMA | 383.07 | 383.36 | 383.65 |
| 150 day SMA | 385.29 | 385.93 | 386.61 |
| 200 day SMA | 395.35 | 395.72 | 396.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.