Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2215.69 and 2246.48
| Daily Target 1 | 2209.46 |
| Daily Target 2 | 2221.91 |
| Daily Target 3 | 2240.2466666667 |
| Daily Target 4 | 2252.7 |
| Daily Target 5 | 2271.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2234.37 (0.09%) | 2234.65 | 2227.79 - 2258.58 | 1.0499 times | Thu 30 July 2026 | 2232.45 (3.12%) | 2245.73 | 2205.85 - 2272.18 | 1.3807 times | Wed 29 July 2026 | 2164.90 (-4.18%) | 2250.85 | 2155.71 - 2250.85 | 1.5165 times | Tue 28 July 2026 | 2259.37 (-1.33%) | 2301.03 | 2236.82 - 2301.03 | 1.272 times | Mon 27 July 2026 | 2289.73 (0.91%) | 2294.34 | 2254.51 - 2316.30 | 0.8017 times | Fri 24 July 2026 | 2269.19 (0%) | 2275.57 | 2260.84 - 2293.56 | 0.7307 times | Fri 24 July 2026 | 2269.19 (-0.32%) | 2275.57 | 2260.84 - 2293.56 | 0.7307 times | Thu 23 July 2026 | 2276.43 (0.42%) | 2254.14 | 2249.95 - 2287.29 | 0.9258 times | Wed 22 July 2026 | 2266.86 (0.71%) | 2250.58 | 2240.76 - 2276.18 | 0.6905 times | Tue 21 July 2026 | 2250.78 (0.32%) | 2265.61 | 2236.57 - 2274.53 | 0.9017 times | Mon 20 July 2026 | 2243.69 (-1.05%) | 2272.04 | 2238.02 - 2290.24 | 0.7708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2114.75 and 2275.34
| Weekly Target 1 | 2074.87 |
| Weekly Target 2 | 2154.62 |
| Weekly Target 3 | 2235.46 |
| Weekly Target 4 | 2315.21 |
| Weekly Target 5 | 2396.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2234.37 (-1.53%) | 2294.34 | 2155.71 - 2316.30 | 1.5949 times | Fri 24 July 2026 | 2269.19 (0%) | 2275.57 | 2260.84 - 2293.56 | 0.1936 times | Fri 24 July 2026 | 2269.19 (0.07%) | 2272.04 | 2236.57 - 2293.56 | 1.0648 times | Fri 17 July 2026 | 2267.54 (-2.21%) | 2320.07 | 2253.82 - 2350.78 | 1.0117 times | Tue 07 July 2026 | 2318.81 (-2%) | 2371.21 | 2291.20 - 2398.73 | 0.4167 times | Thu 02 July 2026 | 2366.13 (-1.77%) | 2407.89 | 2333.43 - 2449.65 | 1.0904 times | Fri 26 June 2026 | 2408.75 (0.59%) | 2387.33 | 2348.64 - 2498.82 | 1.3571 times | Thu 18 June 2026 | 2394.74 (2.78%) | 2342.86 | 2342.86 - 2420.83 | 1.0452 times | Fri 12 June 2026 | 2330.05 (1.82%) | 2293.90 | 2216.46 - 2340.76 | 1.1178 times | Fri 05 June 2026 | 2288.38 (0.25%) | 2249.20 | 2228.97 - 2343.81 | 1.1079 times | Fri 29 May 2026 | 2282.68 (1.32%) | 2275.82 | 2264.69 - 2329.10 | 1.0477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2058.25 and 2331.83
| Monthly Target 1 | 1999.54 |
| Monthly Target 2 | 2116.96 |
| Monthly Target 3 | 2273.1233333333 |
| Monthly Target 4 | 2390.54 |
| Monthly Target 5 | 2546.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2234.37 (-8.48%) | 2417.18 | 2155.71 - 2429.29 | 1.001 times | Tue 30 June 2026 | 2441.30 (6.95%) | 2249.20 | 2216.46 - 2498.82 | 1.0929 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.0878 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 0.9336 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.8908 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.0572 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 0.943 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.1248 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 0.9671 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9017 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 0.9425 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2236.16 |
| 12 day DMA | 2252.04 |
| 20 day DMA | 2285.38 |
| 35 day DMA | 2324.37 |
| 50 day DMA | 2310.31 |
| 100 day DMA | 2282.62 |
| 150 day DMA | 2250.12 |
| 200 day DMA | 2198.16 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.52 | 2234.6 | 2235.68 |
| 12 day EMA | 2257.2 | 2261.35 | 2266.6 |
| 20 day EMA | 2277.97 | 2282.56 | 2287.83 |
| 35 day EMA | 2290.91 | 2294.24 | 2297.88 |
| 50 day EMA | 2307.16 | 2310.13 | 2313.3 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2236.16 | 2243.13 | 2250.48 |
| 12 day SMA | 2252.04 | 2257.67 | 2263.78 |
| 20 day SMA | 2285.38 | 2295.72 | 2305.36 |
| 35 day SMA | 2324.37 | 2325.41 | 2327.01 |
| 50 day SMA | 2310.31 | 2311.96 | 2314.96 |
| 100 day SMA | 2282.62 | 2282.94 | 2283.9 |
| 150 day SMA | 2250.12 | 2248.68 | 2247.08 |
| 200 day SMA | 2198.16 | 2197.23 | 2196.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.