Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2298.84 and 2330.34
| Daily Target 1 | 2292.87 |
| Daily Target 2 | 2304.81 |
| Daily Target 3 | 2324.3733333333 |
| Daily Target 4 | 2336.31 |
| Daily Target 5 | 2355.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2316.74 (-2.77%) | 2342.93 | 2312.44 - 2343.94 | 0.8976 times | Thu 14 May 2026 | 2382.65 (0.91%) | 2362.84 | 2362.23 - 2387.41 | 0.7445 times | Wed 13 May 2026 | 2361.07 (-0.21%) | 2366.55 | 2339.84 - 2372.42 | 1.0036 times | Tue 12 May 2026 | 2366.06 (-1.18%) | 2378.77 | 2336.05 - 2378.77 | 1.0273 times | Mon 11 May 2026 | 2394.41 (0.84%) | 2374.62 | 2366.08 - 2401.28 | 0.9123 times | Fri 08 May 2026 | 2374.46 (-0.53%) | 2389.48 | 2370.89 - 2403.19 | 1.2364 times | Thu 07 May 2026 | 2387.21 (-2.63%) | 2453.84 | 2375.20 - 2466.43 | 1.0961 times | Wed 06 May 2026 | 2451.75 (0%) | 2432.14 | 2413.63 - 2457.01 | 1.0868 times | Wed 06 May 2026 | 2451.75 (2.04%) | 2432.14 | 2413.63 - 2457.01 | 1.0868 times | Tue 05 May 2026 | 2402.68 (1.11%) | 2385.82 | 2383.81 - 2416.19 | 0.9088 times | Mon 04 May 2026 | 2376.42 (-1.2%) | 2403.62 | 2357.42 - 2407.54 | 0.9159 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2270.17 and 2359.01
| Weekly Target 1 | 2254.65 |
| Weekly Target 2 | 2285.69 |
| Weekly Target 3 | 2343.4866666667 |
| Weekly Target 4 | 2374.53 |
| Weekly Target 5 | 2432.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2316.74 (-2.43%) | 2374.62 | 2312.44 - 2401.28 | 1.2308 times | Fri 08 May 2026 | 2374.46 (-3.15%) | 2432.14 | 2370.89 - 2466.43 | 0.9178 times | Wed 06 May 2026 | 2451.75 (1.94%) | 2403.62 | 2357.42 - 2457.01 | 0.7815 times | Fri 01 May 2026 | 2405.20 (2.47%) | 2359.61 | 2306.55 - 2421.24 | 1.3561 times | Fri 24 April 2026 | 2347.26 (1.74%) | 2304.31 | 2293.81 - 2372.99 | 1.0666 times | Fri 17 April 2026 | 2307.14 (1.04%) | 2278.53 | 2233.36 - 2336.05 | 1.1767 times | Fri 10 April 2026 | 2283.48 (7.66%) | 2118.91 | 2098.61 - 2292.45 | 0.9677 times | Thu 02 April 2026 | 2121.03 (2.55%) | 2078.17 | 2028.59 - 2166.39 | 0.9201 times | Fri 27 March 2026 | 2068.36 (-3.04%) | 2100.62 | 2063.32 - 2180.10 | 1.1181 times | Tue 17 March 2026 | 2133.30 (1.83%) | 2097.75 | 2097.75 - 2138.15 | 0.4646 times | Fri 13 March 2026 | 2095.05 (-1.96%) | 2121.93 | 2081.47 - 2197.09 | 1.2881 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2237.6 and 2391.59
| Monthly Target 1 | 2211.21 |
| Monthly Target 2 | 2263.98 |
| Monthly Target 3 | 2365.2033333333 |
| Monthly Target 4 | 2417.97 |
| Monthly Target 5 | 2519.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2316.74 (-3.87%) | 2416.65 | 2312.44 - 2466.43 | 0.6665 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 1.004 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.958 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1371 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0142 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2097 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0401 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9698 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0136 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 0.987 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.8984 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2364.19 |
| 12 day DMA | 2389.2 |
| 20 day DMA | 2371.42 |
| 35 day DMA | 2303.33 |
| 50 day DMA | 2254.93 |
| 100 day DMA | 2220.03 |
| 150 day DMA | 2160.77 |
| 200 day DMA | 2131.65 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.67 | 2379.63 | 2378.12 |
| 12 day EMA | 2368.6 | 2378.03 | 2377.19 |
| 20 day EMA | 2355.45 | 2359.52 | 2357.09 |
| 35 day EMA | 2318.06 | 2318.14 | 2314.34 |
| 50 day EMA | 2270.82 | 2268.95 | 2264.31 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2364.19 | 2375.73 | 2376.64 |
| 12 day SMA | 2389.2 | 2396.97 | 2391.17 |
| 20 day SMA | 2371.42 | 2371.88 | 2368.11 |
| 35 day SMA | 2303.33 | 2296.24 | 2287.61 |
| 50 day SMA | 2254.93 | 2253.91 | 2252.84 |
| 100 day SMA | 2220.03 | 2217.04 | 2213.14 |
| 150 day SMA | 2160.77 | 2158.99 | 2156.9 |
| 200 day SMA | 2131.65 | 2130.55 | 2128.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.