Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2078.14 and 2149.27
| Daily Target 1 | 2021.45 |
| Daily Target 2 | 2063.7 |
| Daily Target 3 | 2092.5833333333 |
| Daily Target 4 | 2134.83 |
| Daily Target 5 | 2163.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2105.94 (3.47%) | 2056.70 | 2050.34 - 2121.47 | 1.0495 times | Mon 30 March 2026 | 2035.25 (-1.6%) | 2078.17 | 2028.59 - 2088.96 | 1.0166 times | Fri 27 March 2026 | 2068.36 (-0.59%) | 2075.97 | 2063.32 - 2099.47 | 0.8835 times | Thu 26 March 2026 | 2080.66 (-3.9%) | 2153.97 | 2079.11 - 2158.92 | 1.0541 times | Wed 25 March 2026 | 2164.99 (0.81%) | 2158.79 | 2143.66 - 2180.10 | 0.803 times | Tue 24 March 2026 | 2147.51 (1.3%) | 2099.67 | 2095.84 - 2162.00 | 1.0144 times | Mon 23 March 2026 | 2119.87 (-0.63%) | 2100.62 | 2100.62 - 2157.91 | 1.1007 times | Tue 17 March 2026 | 2133.30 (0.6%) | 2124.39 | 2111.89 - 2138.15 | 0.9493 times | Mon 16 March 2026 | 2120.67 (1.22%) | 2097.75 | 2097.75 - 2134.27 | 1.0686 times | Fri 13 March 2026 | 2095.05 (-0.36%) | 2102.87 | 2089.20 - 2129.61 | 1.0603 times | Thu 12 March 2026 | 2102.63 (-2.38%) | 2133.30 | 2099.47 - 2137.00 | 1.2312 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2067.27 and 2160.15
| Weekly Target 1 | 1992.45 |
| Weekly Target 2 | 2049.2 |
| Weekly Target 3 | 2085.3333333333 |
| Weekly Target 4 | 2142.08 |
| Weekly Target 5 | 2178.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2105.94 (1.82%) | 2078.17 | 2028.59 - 2121.47 | 0.4777 times | Fri 27 March 2026 | 2068.36 (-3.04%) | 2100.62 | 2063.32 - 2180.10 | 1.1226 times | Tue 17 March 2026 | 2133.30 (1.83%) | 2097.75 | 2097.75 - 2138.15 | 0.4665 times | Fri 13 March 2026 | 2095.05 (-1.96%) | 2121.93 | 2081.47 - 2197.09 | 1.2933 times | Fri 06 March 2026 | 2136.88 (-8.61%) | 2311.01 | 2120.20 - 2336.37 | 1.2126 times | Fri 27 February 2026 | 2338.18 (-1.19%) | 2366.49 | 2287.47 - 2375.87 | 1.2766 times | Fri 20 February 2026 | 2366.43 (1.01%) | 2334.06 | 2302.43 - 2386.06 | 1.0398 times | Fri 13 February 2026 | 2342.68 (0%) | 2323.92 | 2310.00 - 2360.13 | 0.3046 times | Fri 13 February 2026 | 2342.68 (1.32%) | 2311.73 | 2307.78 - 2403.36 | 1.2969 times | Fri 06 February 2026 | 2312.13 (7.83%) | 2142.55 | 2142.34 - 2315.39 | 1.5094 times | Fri 30 January 2026 | 2144.15 (1.38%) | 2118.75 | 2107.94 - 2167.28 | 1.1855 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1913.38 and 2221.16
| Monthly Target 1 | 1849.19 |
| Monthly Target 2 | 1977.56 |
| Monthly Target 3 | 2156.9666666667 |
| Monthly Target 4 | 2285.34 |
| Monthly Target 5 | 2464.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9482 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1254 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0038 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.1974 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0295 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9599 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0032 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 0.9769 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.8892 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.8665 times | Fri 30 May 2025 | 1884.94 (7.22%) | 1789.24 | 1787.98 - 1941.05 | 1.0499 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2091.04 |
| 12 day DMA | 2110.67 |
| 20 day DMA | 2160.19 |
| 35 day DMA | 2237.09 |
| 50 day DMA | 2211.02 |
| 100 day DMA | 2125.44 |
| 150 day DMA | 2101.85 |
| 200 day DMA | 2070.2 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2089.75 | 2081.65 | 2104.85 |
| 12 day EMA | 2119.28 | 2121.7 | 2137.41 |
| 20 day EMA | 2149.34 | 2153.91 | 2166.39 |
| 35 day EMA | 2166.03 | 2169.57 | 2177.48 |
| 50 day EMA | 2189.15 | 2192.55 | 2198.97 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.04 | 2099.35 | 2116.28 |
| 12 day SMA | 2110.67 | 2115.55 | 2126.67 |
| 20 day SMA | 2160.19 | 2171.58 | 2186.21 |
| 35 day SMA | 2237.09 | 2240.66 | 2246.14 |
| 50 day SMA | 2211.02 | 2210.69 | 2212.36 |
| 100 day SMA | 2125.44 | 2125.27 | 2125.98 |
| 150 day SMA | 2101.85 | 2101.4 | 2101.57 |
| 200 day SMA | 2070.2 | 2069.15 | 2068.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.