Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 378.13 and 392.28
| Daily Target 1 | 375.65 |
| Daily Target 2 | 380.6 |
| Daily Target 3 | 389.80333333333 |
| Daily Target 4 | 394.75 |
| Daily Target 5 | 403.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.54 (-4.08%) | 398.77 | 384.86 - 399.01 | 0.8416 times | Thu 14 May 2026 | 401.94 (-0.36%) | 404.58 | 401.71 - 407.20 | 0.8677 times | Wed 13 May 2026 | 403.40 (-0.98%) | 407.39 | 403.36 - 411.90 | 0.7831 times | Tue 12 May 2026 | 407.40 (-0.76%) | 411.29 | 403.51 - 412.33 | 0.8648 times | Mon 11 May 2026 | 410.50 (-1.09%) | 416.20 | 409.93 - 416.20 | 0.7951 times | Fri 08 May 2026 | 415.04 (-0.35%) | 418.12 | 414.72 - 421.83 | 0.8061 times | Thu 07 May 2026 | 416.48 (-0.74%) | 420.57 | 416.33 - 423.04 | 0.899 times | Wed 06 May 2026 | 419.57 (0%) | 418.15 | 416.98 - 425.91 | 1.4193 times | Wed 06 May 2026 | 419.57 (3.96%) | 418.15 | 416.98 - 425.91 | 1.4193 times | Tue 05 May 2026 | 403.60 (1.13%) | 400.51 | 398.65 - 407.61 | 1.3042 times | Mon 04 May 2026 | 399.09 (-1.42%) | 404.48 | 397.60 - 407.34 | 1.0752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 369.53 and 400.87
| Weekly Target 1 | 364.19 |
| Weekly Target 2 | 374.87 |
| Weekly Target 3 | 395.53333333333 |
| Weekly Target 4 | 406.21 |
| Weekly Target 5 | 426.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.54 (-7.11%) | 416.20 | 384.86 - 416.20 | 1.0498 times | Fri 08 May 2026 | 415.04 (-1.08%) | 418.15 | 414.72 - 425.91 | 0.7899 times | Wed 06 May 2026 | 419.57 (3.64%) | 404.48 | 397.60 - 425.91 | 0.9604 times | Fri 01 May 2026 | 404.83 (-0.85%) | 409.96 | 395.09 - 416.06 | 1.3744 times | Fri 24 April 2026 | 408.28 (-6.11%) | 433.88 | 407.22 - 436.46 | 1.0731 times | Fri 17 April 2026 | 434.83 (1.61%) | 426.42 | 421.46 - 441.33 | 0.9831 times | Fri 10 April 2026 | 427.96 (3.37%) | 412.57 | 406.74 - 435.73 | 0.9467 times | Thu 02 April 2026 | 414.02 (0.72%) | 411.33 | 405.68 - 425.82 | 1.0721 times | Fri 27 March 2026 | 411.07 (-3.58%) | 406.47 | 404.03 - 424.27 | 1.3379 times | Tue 17 March 2026 | 426.34 (0.35%) | 425.99 | 425.16 - 430.53 | 0.4127 times | Fri 13 March 2026 | 424.85 (-4.29%) | 442.84 | 419.19 - 444.59 | 1.2845 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 364.68 and 405.73
| Monthly Target 1 | 357.72 |
| Monthly Target 2 | 371.63 |
| Monthly Target 3 | 398.77 |
| Monthly Target 4 | 412.68 |
| Monthly Target 5 | 439.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 385.54 (-3.74%) | 403.51 | 384.86 - 425.91 | 0.5163 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.7762 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.7971 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 0.9924 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 0.9753 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.1401 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.2108 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.244 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.1308 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.2171 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 1.0083 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 401.76 |
| 12 day DMA | 407.25 |
| 20 day DMA | 408.78 |
| 35 day DMA | 414.98 |
| 50 day DMA | 419.47 |
| 100 day DMA | 437.32 |
| 150 day DMA | 428.76 |
| 200 day DMA | 432.93 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.42 | 406.36 | 408.57 |
| 12 day EMA | 405.67 | 409.33 | 410.67 |
| 20 day EMA | 409.62 | 412.15 | 413.22 |
| 35 day EMA | 415.87 | 417.66 | 418.59 |
| 50 day EMA | 422.3 | 423.8 | 424.69 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.76 | 407.66 | 410.56 |
| 12 day SMA | 407.25 | 408.5 | 408.85 |
| 20 day SMA | 408.78 | 411.16 | 412.81 |
| 35 day SMA | 414.98 | 415.71 | 416.16 |
| 50 day SMA | 419.47 | 421.13 | 422.65 |
| 100 day SMA | 437.32 | 437.66 | 437.82 |
| 150 day SMA | 428.76 | 429.01 | 429.18 |
| 200 day SMA | 432.93 | 433.45 | 433.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.