Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 12723.37 and 13078.94
| Daily Target 1 | 12658.38 |
| Daily Target 2 | 12788.35 |
| Daily Target 3 | 13013.946666667 |
| Daily Target 4 | 13143.92 |
| Daily Target 5 | 13369.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12918.33 (-1.5%) | 13171.32 | 12883.97 - 13239.54 | 1.0077 times | Thu 26 March 2026 | 13115.57 (-0.69%) | 13153.87 | 13091.59 - 13340.85 | 1.1214 times | Wed 25 March 2026 | 13207.06 (0.3%) | 13259.39 | 13127.46 - 13302.61 | 1.2536 times | Tue 24 March 2026 | 13167.48 (0.4%) | 13022.79 | 13022.79 - 13288.54 | 1.1658 times | Mon 23 March 2026 | 13114.82 (-1.26%) | 13209.19 | 13032.92 - 13244.21 | 1.3834 times | Tue 17 March 2026 | 13282.32 (0.86%) | 13194.37 | 13160.96 - 13302.59 | 0.7848 times | Mon 16 March 2026 | 13168.91 (1.39%) | 13076.93 | 13050.70 - 13214.32 | 0.8645 times | Fri 13 March 2026 | 12988.09 (-1.65%) | 13202.08 | 12974.93 - 13271.04 | 0.749 times | Thu 12 March 2026 | 13206.50 (-2%) | 13360.38 | 13140.51 - 13360.38 | 0.889 times | Wed 11 March 2026 | 13476.09 (0.18%) | 13444.34 | 13407.99 - 13525.08 | 0.7807 times | Tue 10 March 2026 | 13451.28 (0.43%) | 13296.57 | 13296.57 - 13564.76 | 0.8821 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 12672.71 and 13129.59
| Weekly Target 1 | 12590.84 |
| Weekly Target 2 | 12754.58 |
| Weekly Target 3 | 13047.716666667 |
| Weekly Target 4 | 13211.46 |
| Weekly Target 5 | 13504.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.3538 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.3764 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 0.9799 times | Fri 06 March 2026 | 13218.63 (-3.24%) | 13487.28 | 13092.13 - 13743.89 | 1.0464 times | Fri 27 February 2026 | 13661.10 (-0.1%) | 13620.60 | 13615.82 - 14185.15 | 1.2696 times | Fri 20 February 2026 | 13675.33 (3.08%) | 13277.85 | 13271.42 - 13784.36 | 0.7775 times | Fri 13 February 2026 | 13266.74 (0%) | 13491.05 | 13247.70 - 13532.37 | 0.2366 times | Fri 13 February 2026 | 13266.74 (-7.31%) | 14289.07 | 13247.70 - 14382.00 | 1.1261 times | Fri 06 February 2026 | 14312.62 (7.15%) | 13378.60 | 13378.60 - 14404.85 | 1.6184 times | Fri 30 January 2026 | 13358.12 (4.87%) | 12861.00 | 12834.85 - 13459.51 | 1.2154 times | Fri 23 January 2026 | 12738.12 (-2.41%) | 12975.64 | 12486.22 - 13007.30 | 0.9582 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 12471.19 and 13331.11
| Monthly Target 1 | 12322.14 |
| Monthly Target 2 | 12620.24 |
| Monthly Target 3 | 13182.063333333 |
| Monthly Target 4 | 13480.16 |
| Monthly Target 5 | 14041.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 12918.33 (-5.44%) | 13487.28 | 12883.97 - 13743.89 | 0.8933 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1957 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0937 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9657 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9997 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.3017 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0365 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8575 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7874 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.8688 times | Fri 30 May 2025 | 10031.69 (-4.35%) | 10352.59 | 9607.26 - 10656.51 | 1.104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 13104.65 |
| 12 day DMA | 13207.56 |
| 20 day DMA | 13383.15 |
| 35 day DMA | 13567.1 |
| 50 day DMA | 13453.58 |
| 100 day DMA | 13586.06 |
| 150 day DMA | 13172.69 |
| 200 day DMA | 12512.52 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13084.73 | 13167.92 | 13194.09 |
| 12 day EMA | 13204.11 | 13256.05 | 13281.58 |
| 20 day EMA | 13298.93 | 13338.97 | 13362.47 |
| 35 day EMA | 13351.12 | 13376.6 | 13391.97 |
| 50 day EMA | 13399.03 | 13418.64 | 13431.01 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13104.65 | 13177.45 | 13188.12 |
| 12 day SMA | 13207.56 | 13232.59 | 13255.97 |
| 20 day SMA | 13383.15 | 13435.95 | 13466.54 |
| 35 day SMA | 13567.1 | 13596.32 | 13619.63 |
| 50 day SMA | 13453.58 | 13460.21 | 13461.37 |
| 100 day SMA | 13586.06 | 13592.39 | 13596.76 |
| 150 day SMA | 13172.69 | 13163.61 | 13153.37 |
| 200 day SMA | 12512.52 | 12498.09 | 12482.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.