Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 18064.89 and 18301.85
| Daily Target 1 | 17872.35 |
| Daily Target 2 | 18020.46 |
| Daily Target 3 | 18109.306666667 |
| Daily Target 4 | 18257.42 |
| Daily Target 5 | 18346.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18168.58 (0.52%) | 18035.39 | 17961.19 - 18198.15 | 1.1206 times | Wed 29 July 2026 | 18074.25 (-0.81%) | 18273.65 | 18039.95 - 18482.26 | 1.0659 times | Tue 28 July 2026 | 18222.67 (-0.34%) | 18350.52 | 17927.86 - 18350.52 | 1.098 times | Mon 27 July 2026 | 18285.02 (0.32%) | 18369.40 | 18120.99 - 18420.09 | 0.933 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.8539 times | Fri 24 July 2026 | 18226.45 (2%) | 17825.03 | 17825.03 - 18382.64 | 0.8539 times | Thu 23 July 2026 | 17868.39 (-1.06%) | 17869.40 | 17798.43 - 17979.75 | 1.0222 times | Wed 22 July 2026 | 18059.83 (-0.05%) | 18033.49 | 17955.02 - 18119.37 | 1.4014 times | Tue 21 July 2026 | 18069.68 (1.8%) | 17793.38 | 17750.99 - 18141.42 | 0.8756 times | Mon 20 July 2026 | 17750.69 (-1.75%) | 18071.72 | 17672.78 - 18077.09 | 0.7755 times | Fri 17 July 2026 | 18066.78 (0.27%) | 17896.58 | 17820.08 - 18150.09 | 1.0536 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 17771.02 and 18325.42
| Weekly Target 1 | 17638.5 |
| Weekly Target 2 | 17903.54 |
| Weekly Target 3 | 18192.9 |
| Weekly Target 4 | 18457.94 |
| Weekly Target 5 | 18747.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18168.58 (-0.32%) | 18369.40 | 17927.86 - 18482.26 | 0.8861 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.1794 times | Fri 24 July 2026 | 18226.45 (0.88%) | 18071.72 | 17672.78 - 18382.64 | 1.0356 times | Fri 17 July 2026 | 18066.78 (4.78%) | 17770.96 | 17544.95 - 18150.09 | 0.9832 times | Tue 07 July 2026 | 17243.34 (0.42%) | 17229.13 | 17163.10 - 17579.91 | 0.3532 times | Thu 02 July 2026 | 17171.21 (5.23%) | 16484.34 | 16111.64 - 17258.90 | 0.9301 times | Fri 26 June 2026 | 16318.48 (-5.99%) | 17457.40 | 15973.99 - 17706.89 | 1.5957 times | Thu 18 June 2026 | 17358.01 (4.25%) | 16951.73 | 16890.05 - 17537.68 | 1.0208 times | Fri 12 June 2026 | 16650.24 (-2.7%) | 17387.80 | 16070.25 - 17653.13 | 1.5244 times | Fri 05 June 2026 | 17112.97 (-2.05%) | 17360.89 | 17089.89 - 17887.01 | 1.4916 times | Fri 29 May 2026 | 17471.07 (3.21%) | 17059.23 | 17005.33 - 17588.93 | 1.2099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 17413.68 and 19237.16
| Monthly Target 1 | 15946.39 |
| Monthly Target 2 | 17057.49 |
| Monthly Target 3 | 17769.873333333 |
| Monthly Target 4 | 18880.97 |
| Monthly Target 5 | 19593.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18168.58 (8.07%) | 16718.59 | 16658.78 - 18482.26 | 0.8983 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.4262 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.1668 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9134 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.8612 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0187 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 0.9318 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8227 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.8517 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.1091 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 0.8831 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 18195.39 |
| 12 day DMA | 18086.47 |
| 20 day DMA | 17792.67 |
| 35 day DMA | 17366.71 |
| 50 day DMA | 17260.07 |
| 100 day DMA | 15703.6 |
| 150 day DMA | 14984.01 |
| 200 day DMA | 14619.69 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18152.17 | 18143.96 | 18178.81 |
| 12 day EMA | 18016.78 | 17989.19 | 17973.73 |
| 20 day EMA | 17819.96 | 17783.28 | 17752.66 |
| 35 day EMA | 17559.71 | 17523.86 | 17491.46 |
| 50 day EMA | 17266.48 | 17229.68 | 17195.22 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18195.39 | 18206.97 | 18165.8 |
| 12 day SMA | 18086.47 | 18072.05 | 18036.02 |
| 20 day SMA | 17792.67 | 17701.74 | 17613.95 |
| 35 day SMA | 17366.71 | 17336.55 | 17322.73 |
| 50 day SMA | 17260.07 | 17222.51 | 17187.99 |
| 100 day SMA | 15703.6 | 15658.49 | 15614.36 |
| 150 day SMA | 14984.01 | 14953.87 | 14925.45 |
| 200 day SMA | 14619.69 | 14593.72 | 14568.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.