Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 16251.28 and 16597.16
| Daily Target 1 | 15984.78 |
| Daily Target 2 | 16171.89 |
| Daily Target 3 | 16330.66 |
| Daily Target 4 | 16517.77 |
| Daily Target 5 | 16676.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16359.00 (0.42%) | 16186.54 | 16143.55 - 16489.43 | 0.7766 times | Thu 14 May 2026 | 16290.73 (-0.35%) | 16365.75 | 16190.13 - 16375.50 | 0.7917 times | Wed 13 May 2026 | 16348.45 (1.31%) | 16162.60 | 16114.98 - 16440.64 | 0.7628 times | Tue 12 May 2026 | 16137.00 (-0.09%) | 16099.90 | 15969.34 - 16162.74 | 0.8971 times | Mon 11 May 2026 | 16151.63 (0.2%) | 16061.34 | 16011.44 - 16210.45 | 1.0336 times | Fri 08 May 2026 | 16118.98 (2.89%) | 15861.28 | 15861.28 - 16141.56 | 0.9725 times | Thu 07 May 2026 | 15666.92 (-0.55%) | 15793.73 | 15547.06 - 15883.90 | 0.9868 times | Wed 06 May 2026 | 15753.43 (0%) | 15483.87 | 15407.54 - 15761.36 | 1.4304 times | Wed 06 May 2026 | 15753.43 (1.36%) | 15483.87 | 15407.54 - 15761.36 | 1.4304 times | Tue 05 May 2026 | 15542.54 (3.15%) | 15127.96 | 15112.21 - 15566.58 | 0.918 times | Mon 04 May 2026 | 15067.21 (-0.65%) | 15175.65 | 14987.24 - 15228.37 | 0.7351 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 16164.17 and 16684.26
| Weekly Target 1 | 15752.5 |
| Weekly Target 2 | 16055.75 |
| Weekly Target 3 | 16272.59 |
| Weekly Target 4 | 16575.84 |
| Weekly Target 5 | 16792.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16359.00 (1.49%) | 16061.34 | 15969.34 - 16489.43 | 1.1967 times | Fri 08 May 2026 | 16118.98 (2.32%) | 15483.87 | 15407.54 - 16141.56 | 0.9518 times | Wed 06 May 2026 | 15753.43 (3.87%) | 15175.65 | 14987.24 - 15761.36 | 0.8659 times | Fri 01 May 2026 | 15165.86 (4.4%) | 14357.51 | 14328.34 - 15459.40 | 1.0397 times | Fri 24 April 2026 | 14526.61 (1.14%) | 14419.53 | 14180.89 - 14699.67 | 1.0782 times | Fri 17 April 2026 | 14363.37 (4.48%) | 13720.25 | 13586.56 - 14448.25 | 1.3184 times | Fri 10 April 2026 | 13748.00 (2.88%) | 13463.75 | 12910.33 - 13823.35 | 0.9327 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 0.885 times | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.3549 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.3767 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 0.9808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 15658.79 and 17189.65
| Monthly Target 1 | 14404.81 |
| Monthly Target 2 | 15381.9 |
| Monthly Target 3 | 15935.666666667 |
| Monthly Target 4 | 16912.76 |
| Monthly Target 5 | 17466.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16359.00 (11.41%) | 14958.57 | 14958.57 - 16489.43 | 0.7518 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 1.04 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9806 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1599 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.061 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9368 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9698 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.2628 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0055 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8318 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.7638 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 16257.36 |
| 12 day DMA | 15862.93 |
| 20 day DMA | 15322.19 |
| 35 day DMA | 14615.71 |
| 50 day DMA | 14203.59 |
| 100 day DMA | 13872.78 |
| 150 day DMA | 13762.31 |
| 200 day DMA | 13264.2 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16223.12 | 16155.19 | 16087.43 |
| 12 day EMA | 15840.54 | 15746.31 | 15647.36 |
| 20 day EMA | 15447.4 | 15351.48 | 15252.66 |
| 35 day EMA | 14902.97 | 14817.25 | 14730.5 |
| 50 day EMA | 14375.96 | 14295.05 | 14213.63 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16257.36 | 16209.36 | 16084.6 |
| 12 day SMA | 15862.93 | 15723.27 | 15578.49 |
| 20 day SMA | 15322.19 | 15229.51 | 15133.15 |
| 35 day SMA | 14615.71 | 14517.41 | 14426.69 |
| 50 day SMA | 14203.59 | 14147.13 | 14094.47 |
| 100 day SMA | 13872.78 | 13845.99 | 13819.55 |
| 150 day SMA | 13762.31 | 13739.57 | 13717.45 |
| 200 day SMA | 13264.2 | 13236.17 | 13208.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.