Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1920.58 and 1947.78
| Daily Target 1 | 1913.58 |
| Daily Target 2 | 1927.58 |
| Daily Target 3 | 1940.7833333333 |
| Daily Target 4 | 1954.78 |
| Daily Target 5 | 1967.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1941.57 (-1.38%) | 1953.99 | 1926.79 - 1953.99 | 0.8913 times | Thu 30 July 2026 | 1968.74 (-2.69%) | 1994.80 | 1938.25 - 1999.44 | 1.0644 times | Wed 29 July 2026 | 2023.14 (1.03%) | 2002.25 | 1997.35 - 2037.27 | 1.0833 times | Tue 28 July 2026 | 2002.47 (2.75%) | 1984.29 | 1981.60 - 2012.43 | 1.1772 times | Mon 27 July 2026 | 1948.88 (3.93%) | 1900.00 | 1894.38 - 1954.15 | 1.3142 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.8796 times | Fri 24 July 2026 | 1875.26 (1.66%) | 1853.67 | 1838.90 - 1882.16 | 0.8796 times | Thu 23 July 2026 | 1844.61 (-0.91%) | 1809.99 | 1805.89 - 1846.26 | 1.1722 times | Wed 22 July 2026 | 1861.56 (-0.82%) | 1896.64 | 1855.98 - 1896.64 | 0.7493 times | Tue 21 July 2026 | 1876.96 (-2%) | 1887.61 | 1873.83 - 1899.74 | 0.7889 times | Mon 20 July 2026 | 1915.23 (-0.53%) | 1918.52 | 1905.36 - 1924.15 | 0.7479 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1917.98 and 2060.87
| Weekly Target 1 | 1814.85 |
| Weekly Target 2 | 1878.21 |
| Weekly Target 3 | 1957.74 |
| Weekly Target 4 | 2021.1 |
| Weekly Target 5 | 2100.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1941.57 (3.54%) | 1900.00 | 1894.38 - 2037.27 | 1.3574 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.2159 times | Fri 24 July 2026 | 1875.26 (-2.61%) | 1918.52 | 1805.89 - 1924.15 | 1.0647 times | Fri 17 July 2026 | 1925.48 (-1.54%) | 1913.82 | 1890.96 - 1974.28 | 1.0393 times | Tue 07 July 2026 | 1955.57 (-0.4%) | 1960.04 | 1922.97 - 1979.32 | 0.4612 times | Thu 02 July 2026 | 1963.38 (1.88%) | 1926.39 | 1856.96 - 1963.56 | 1.0591 times | Fri 26 June 2026 | 1927.07 (1.4%) | 1878.44 | 1873.99 - 1943.51 | 1.307 times | Thu 18 June 2026 | 1900.46 (-2.93%) | 1956.34 | 1878.40 - 1963.78 | 1.1366 times | Fri 12 June 2026 | 1957.82 (2.18%) | 1901.56 | 1898.43 - 1979.14 | 1.0993 times | Fri 05 June 2026 | 1916.01 (-3.65%) | 1992.87 | 1865.92 - 1999.00 | 1.2596 times | Fri 29 May 2026 | 1988.69 (-3.98%) | 2066.53 | 1987.56 - 2070.87 | 0.9821 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1873.73 and 2105.11
| Monthly Target 1 | 1696.86 |
| Monthly Target 2 | 1819.22 |
| Monthly Target 3 | 1928.2433333333 |
| Monthly Target 4 | 2050.6 |
| Monthly Target 5 | 2159.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1941.57 (4.08%) | 1890.81 | 1805.89 - 2037.27 | 1.0925 times | Tue 30 June 2026 | 1865.52 (-6.19%) | 1992.87 | 1856.96 - 1999.00 | 1.269 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.3402 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.8611 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 0.9582 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.4266 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.7421 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.7749 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.8605 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.6749 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 0.9121 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1976.96 |
| 12 day DMA | 1921.6 |
| 20 day DMA | 1924.5 |
| 35 day DMA | 1921.18 |
| 50 day DMA | 1943.28 |
| 100 day DMA | 2012.71 |
| 150 day DMA | 2114.81 |
| 200 day DMA | 2210.75 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1957.48 | 1965.43 | 1963.78 |
| 12 day EMA | 1938.14 | 1937.52 | 1931.84 |
| 20 day EMA | 1931.73 | 1930.69 | 1926.69 |
| 35 day EMA | 1941.06 | 1941.03 | 1939.4 |
| 50 day EMA | 1954.93 | 1955.47 | 1954.93 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.96 | 1963.7 | 1945 |
| 12 day SMA | 1921.6 | 1921.53 | 1915.19 |
| 20 day SMA | 1924.5 | 1920.7 | 1915.8 |
| 35 day SMA | 1921.18 | 1920.35 | 1918.85 |
| 50 day SMA | 1943.28 | 1945.28 | 1946.88 |
| 100 day SMA | 2012.71 | 2015.67 | 2018.38 |
| 150 day SMA | 2114.81 | 2117.7 | 2120.44 |
| 200 day SMA | 2210.75 | 2214.53 | 2218.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.