DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCS are 2020.08 and 2050.36

Daily Target 11997.53
Daily Target 22012.35
Daily Target 32027.8066666667
Daily Target 42042.63
Daily Target 52058.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 2027.18 (0.77%) 2019.16 2012.98 - 2043.26 0.9614 times
Fri 27 March 2026 2011.64 (-1.62%) 2039.82 2009.02 - 2039.82 0.8559 times
Thu 26 March 2026 2044.81 (0.05%) 2038.32 2038.32 - 2080.22 0.9556 times
Wed 25 March 2026 2043.85 (0.88%) 2044.85 2001.31 - 2060.19 0.8643 times
Tue 24 March 2026 2025.95 (-0.49%) 2024.85 2010.18 - 2040.28 0.8993 times
Mon 23 March 2026 2035.96 (-2.45%) 2035.39 2022.04 - 2059.77 0.9594 times
Tue 17 March 2026 2087.16 (0.94%) 2080.54 2080.54 - 2108.30 0.9813 times
Mon 16 March 2026 2067.66 (0.27%) 2070.88 2060.99 - 2088.74 1.138 times
Fri 13 March 2026 2062.16 (0%) 2071.21 2055.10 - 2078.02 0.9983 times
Thu 12 March 2026 2062.11 (-2.52%) 2113.90 2061.67 - 2129.31 1.3863 times
Wed 11 March 2026 2115.34 (-0.66%) 2129.59 2109.08 - 2131.84 1.0885 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCS are 2020.08 and 2050.36

Weekly Target 11997.53
Weekly Target 22012.35
Weekly Target 32027.8066666667
Weekly Target 42042.63
Weekly Target 52058.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 2027.18 (0.77%) 2019.16 2012.98 - 2043.26 0.1863 times
Fri 27 March 2026 2011.64 (-3.62%) 2035.39 2001.31 - 2080.22 0.8786 times
Tue 17 March 2026 2087.16 (1.21%) 2070.88 2060.99 - 2108.30 0.4106 times
Fri 13 March 2026 2062.16 (-5.92%) 2176.06 2055.10 - 2188.58 1.1801 times
Fri 06 March 2026 2191.94 (-2.03%) 2217.63 2162.70 - 2249.72 1.2482 times
Fri 27 February 2026 2237.25 (2.14%) 2182.02 2133.86 - 2237.25 1.2757 times
Fri 20 February 2026 2190.42 (0.61%) 2198.78 2131.16 - 2222.96 1.0426 times
Fri 13 February 2026 2177.09 (0%) 2169.37 2149.36 - 2197.60 0.3054 times
Fri 13 February 2026 2177.09 (-6.82%) 2336.08 2146.11 - 2362.98 1.4314 times
Fri 06 February 2026 2336.52 (-1.07%) 2362.18 2282.14 - 2368.23 2.0411 times
Fri 30 January 2026 2361.82 (-2.12%) 2412.32 2329.11 - 2421.40 0.7613 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCS are 1890.04 and 2138.45

Monthly Target 11844.33
Monthly Target 21935.75
Monthly Target 32092.7366666667
Monthly Target 42184.16
Monthly Target 52341.15

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 2027.18 (-9.39%) 2217.63 2001.31 - 2249.72 1.0119 times
Fri 27 February 2026 2237.25 (-5.27%) 2362.18 2131.16 - 2368.23 1.5802 times
Fri 30 January 2026 2361.82 (0.04%) 2360.31 2307.68 - 2423.73 0.822 times
Wed 31 December 2025 2360.88 (-1.06%) 2369.91 2332.31 - 2405.15 0.8583 times
Fri 28 November 2025 2386.12 (-8.74%) 2599.22 2326.56 - 2600.96 0.9531 times
Fri 31 October 2025 2614.70 (-4.72%) 2741.19 2549.88 - 2755.97 0.7476 times
Tue 30 September 2025 2744.09 (-1.22%) 2755.65 2671.94 - 2824.53 1.0102 times
Fri 29 August 2025 2777.90 (2.14%) 2745.24 2714.08 - 2949.06 0.8923 times
Thu 31 July 2025 2719.78 (-6.89%) 2919.33 2715.71 - 2942.08 0.9787 times
Mon 30 June 2025 2920.93 (-5.93%) 3098.09 2847.61 - 3117.05 1.1457 times
Fri 30 May 2025 3104.98 (-2.71%) 3191.08 3063.02 - 3402.29 1.4027 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCS

DMA (daily moving average) of Dj Us DSCS

DMA period DMA value
5 day DMA 2030.69
12 day DMA 2059.44
20 day DMA 2120.72
35 day DMA 2166.61
50 day DMA 2229.6
100 day DMA 2313.78
150 day DMA 2452.55
200 day DMA 2555.81

EMA (exponential moving average) of Dj Us DSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA2033.82037.112049.84
12 day EMA2066.152073.232084.42
20 day EMA2102.222110.112120.47
35 day EMA2165.392173.532183.06
50 day EMA2222.162230.122239.03

SMA (simple moving average) of Dj Us DSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2030.692032.442047.55
12 day SMA2059.442072.372087.39
20 day SMA2120.722127.392134.4
35 day SMA2166.612174.972182.82
50 day SMA2229.62236.82244.42
100 day SMA2313.782319.022325.39
150 day SMA2452.552457.912463.35
200 day SMA2555.812561.252566.72
Back to top | Use Dark Theme