Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2024.98 and 2056.39
| Daily Target 1 | 2019.44 |
| Daily Target 2 | 2030.52 |
| Daily Target 3 | 2050.8466666667 |
| Daily Target 4 | 2061.93 |
| Daily Target 5 | 2082.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2041.61 (-0.34%) | 2062.50 | 2039.76 - 2071.17 | 0.7804 times | Thu 14 May 2026 | 2048.52 (0.35%) | 2050.71 | 2036.75 - 2062.71 | 0.7313 times | Wed 13 May 2026 | 2041.31 (-0.62%) | 2042.16 | 2022.38 - 2048.58 | 0.959 times | Tue 12 May 2026 | 2054.00 (0.54%) | 2056.46 | 2035.55 - 2060.97 | 0.7476 times | Mon 11 May 2026 | 2043.03 (-1.69%) | 2078.87 | 2038.80 - 2079.07 | 0.795 times | Fri 08 May 2026 | 2078.07 (-0.38%) | 2090.53 | 2062.19 - 2090.53 | 0.9527 times | Thu 07 May 2026 | 2085.90 (2.14%) | 2042.09 | 2042.09 - 2098.09 | 1.1191 times | Wed 06 May 2026 | 2042.26 (0%) | 2061.82 | 2041.92 - 2069.17 | 1.4725 times | Wed 06 May 2026 | 2042.26 (-0.8%) | 2061.82 | 2041.92 - 2069.17 | 1.4725 times | Tue 05 May 2026 | 2058.66 (-0.44%) | 2060.58 | 2039.75 - 2066.99 | 0.9701 times | Mon 04 May 2026 | 2067.71 (-0.74%) | 2071.51 | 2064.70 - 2093.62 | 1.8563 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2003.65 and 2060.34
| Weekly Target 1 | 1991 |
| Weekly Target 2 | 2016.3 |
| Weekly Target 3 | 2047.6866666667 |
| Weekly Target 4 | 2072.99 |
| Weekly Target 5 | 2104.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2041.61 (-1.75%) | 2078.87 | 2022.38 - 2079.07 | 1.2831 times | Fri 08 May 2026 | 2078.07 (1.75%) | 2061.82 | 2041.92 - 2098.09 | 1.1331 times | Wed 06 May 2026 | 2042.26 (-1.96%) | 2071.51 | 2039.75 - 2093.62 | 1.3744 times | Fri 01 May 2026 | 2083.17 (-0.9%) | 2109.19 | 2083.17 - 2117.26 | 0.979 times | Fri 24 April 2026 | 2102.03 (-0.09%) | 2096.65 | 2085.04 - 2131.84 | 0.9954 times | Fri 17 April 2026 | 2103.85 (2.91%) | 2041.60 | 2035.43 - 2117.64 | 1.0019 times | Fri 10 April 2026 | 2044.37 (-2.01%) | 2075.85 | 2038.95 - 2115.57 | 0.9497 times | Thu 02 April 2026 | 2086.22 (3.71%) | 2019.16 | 2012.98 - 2092.72 | 0.8341 times | Fri 27 March 2026 | 2011.64 (-3.62%) | 2035.39 | 2001.31 - 2080.22 | 0.9877 times | Tue 17 March 2026 | 2087.16 (1.21%) | 2070.88 | 2060.99 - 2108.30 | 0.4616 times | Fri 13 March 2026 | 2062.16 (-5.92%) | 2176.06 | 2055.10 - 2188.58 | 1.3265 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1985.14 and 2078.85
| Monthly Target 1 | 1966.32 |
| Monthly Target 2 | 2003.96 |
| Monthly Target 3 | 2060.0266666667 |
| Monthly Target 4 | 2097.67 |
| Monthly Target 5 | 2153.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2041.61 (-2.42%) | 2108.21 | 2022.38 - 2116.09 | 0.9391 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.9733 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.0831 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.6126 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.8389 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8759 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.9727 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.7629 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.031 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9106 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 0.9988 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2045.69 |
| 12 day DMA | 2057.21 |
| 20 day DMA | 2076.05 |
| 35 day DMA | 2075.93 |
| 50 day DMA | 2082.14 |
| 100 day DMA | 2200.58 |
| 150 day DMA | 2299.91 |
| 200 day DMA | 2414.99 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2048.24 | 2051.56 | 2053.08 |
| 12 day EMA | 2058.67 | 2061.77 | 2064.18 |
| 20 day EMA | 2067.54 | 2070.27 | 2072.56 |
| 35 day EMA | 2080.27 | 2082.55 | 2084.55 |
| 50 day EMA | 2089.77 | 2091.73 | 2093.49 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.69 | 2052.99 | 2060.46 |
| 12 day SMA | 2057.21 | 2061.42 | 2065.88 |
| 20 day SMA | 2076.05 | 2079.63 | 2082.4 |
| 35 day SMA | 2075.93 | 2075.08 | 2074.97 |
| 50 day SMA | 2082.14 | 2086.06 | 2089.88 |
| 100 day SMA | 2200.58 | 2203.92 | 2207.23 |
| 150 day SMA | 2299.91 | 2304.27 | 2308.74 |
| 200 day SMA | 2414.99 | 2418.7 | 2422.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.