Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3013.86 and 3064.07
| Daily Target 1 | 2978.7 |
| Daily Target 2 | 2998.81 |
| Daily Target 3 | 3028.9133333333 |
| Daily Target 4 | 3049.02 |
| Daily Target 5 | 3079.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3018.91 (1.95%) | 3009.57 | 3008.81 - 3059.02 | 0.9337 times | Tue 31 March 2026 | 2961.12 (3.14%) | 2920.91 | 2871.11 - 2962.63 | 1.1144 times | Mon 30 March 2026 | 2871.07 (-4.14%) | 3022.83 | 2854.60 - 3026.02 | 1.0965 times | Fri 27 March 2026 | 2995.21 (-1.91%) | 3046.85 | 2985.38 - 3060.25 | 0.9539 times | Thu 26 March 2026 | 3053.67 (-3.93%) | 3142.73 | 3053.48 - 3166.37 | 1.1149 times | Wed 25 March 2026 | 3178.55 (1.42%) | 3158.45 | 3135.96 - 3192.72 | 1.0632 times | Tue 24 March 2026 | 3134.07 (1.51%) | 3074.21 | 3063.88 - 3147.17 | 1.0061 times | Mon 23 March 2026 | 3087.44 (1.29%) | 3068.92 | 3056.02 - 3124.33 | 0.9869 times | Tue 17 March 2026 | 3048.10 (0.46%) | 3021.96 | 3021.33 - 3078.20 | 0.9418 times | Mon 16 March 2026 | 3034.03 (1.18%) | 3029.46 | 3011.82 - 3056.80 | 0.7886 times | Fri 13 March 2026 | 2998.59 (0.58%) | 3010.11 | 2977.75 - 3051.83 | 0.7812 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2834.55 and 3038.97
| Weekly Target 1 | 2773.09 |
| Weekly Target 2 | 2896 |
| Weekly Target 3 | 2977.51 |
| Weekly Target 4 | 3100.42 |
| Weekly Target 5 | 3181.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3018.91 (0.79%) | 3022.83 | 2854.60 - 3059.02 | 0.6967 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 1.1354 times | Tue 17 March 2026 | 3048.10 (1.65%) | 3029.46 | 3011.82 - 3078.20 | 0.3834 times | Fri 13 March 2026 | 2998.59 (1.46%) | 2917.21 | 2894.77 - 3074.23 | 0.9948 times | Fri 06 March 2026 | 2955.45 (-3.31%) | 3043.08 | 2949.90 - 3105.64 | 1.2159 times | Fri 27 February 2026 | 3056.67 (1.34%) | 3002.70 | 2956.99 - 3063.08 | 1.1243 times | Fri 20 February 2026 | 3016.36 (2.57%) | 2928.77 | 2919.39 - 3047.32 | 0.8561 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.3715 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.6259 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.5961 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.1364 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3013.86 and 3064.07
| Monthly Target 1 | 2978.7 |
| Monthly Target 2 | 2998.81 |
| Monthly Target 3 | 3028.9133333333 |
| Monthly Target 4 | 3049.02 |
| Monthly Target 5 | 3079.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3018.91 (1.95%) | 3009.57 | 3008.81 - 3059.02 | 0.053 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 1.0813 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.4285 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1785 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1744 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.1322 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.149 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.055 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9714 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7766 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9681 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2980 |
| 12 day DMA | 3030.17 |
| 20 day DMA | 3029.35 |
| 35 day DMA | 3017.86 |
| 50 day DMA | 2964.97 |
| 100 day DMA | 2813.29 |
| 150 day DMA | 2743.93 |
| 200 day DMA | 2638.78 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.07 | 2984.65 | 2996.42 |
| 12 day EMA | 3015.82 | 3015.26 | 3025.1 |
| 20 day EMA | 3014.3 | 3013.82 | 3019.36 |
| 35 day EMA | 2982.16 | 2980 | 2981.11 |
| 50 day EMA | 2943.5 | 2940.42 | 2939.58 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980 | 3011.92 | 3046.51 |
| 12 day SMA | 3030.17 | 3030.97 | 3036.67 |
| 20 day SMA | 3029.35 | 3031.23 | 3033.63 |
| 35 day SMA | 3017.86 | 3017.79 | 3015.83 |
| 50 day SMA | 2964.97 | 2959.15 | 2953.32 |
| 100 day SMA | 2813.29 | 2810.33 | 2808.09 |
| 150 day SMA | 2743.93 | 2740.08 | 2736.61 |
| 200 day SMA | 2638.78 | 2634.48 | 2630.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.