Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1167.21 and 1208.82
| Daily Target 1 | 1159.03 |
| Daily Target 2 | 1175.39 |
| Daily Target 3 | 1200.64 |
| Daily Target 4 | 1217 |
| Daily Target 5 | 1242.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1191.75 (-2.8%) | 1225.89 | 1184.28 - 1225.89 | 1.3835 times | Thu 30 July 2026 | 1226.03 (0.13%) | 1230.03 | 1217.98 - 1232.35 | 1.0957 times | Wed 29 July 2026 | 1224.43 (-0.46%) | 1235.51 | 1210.90 - 1235.51 | 1.1837 times | Tue 28 July 2026 | 1230.05 (1.79%) | 1215.67 | 1215.67 - 1239.23 | 1.1838 times | Mon 27 July 2026 | 1208.47 (-0.02%) | 1211.17 | 1202.41 - 1216.19 | 0.9314 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.7939 times | Fri 24 July 2026 | 1208.66 (0.89%) | 1198.57 | 1198.57 - 1214.83 | 0.7939 times | Thu 23 July 2026 | 1198.01 (-1.35%) | 1204.17 | 1191.05 - 1212.92 | 0.9055 times | Wed 22 July 2026 | 1214.36 (1.54%) | 1206.51 | 1206.51 - 1219.70 | 0.8701 times | Tue 21 July 2026 | 1195.97 (0.12%) | 1198.72 | 1186.00 - 1203.36 | 0.8585 times | Mon 20 July 2026 | 1194.56 (-1.02%) | 1207.09 | 1192.68 - 1207.34 | 0.7839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1160.54 and 1215.49
| Weekly Target 1 | 1150.14 |
| Weekly Target 2 | 1170.94 |
| Weekly Target 3 | 1205.0866666667 |
| Weekly Target 4 | 1225.89 |
| Weekly Target 5 | 1260.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.392 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.1913 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.0147 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 1.0429 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.697 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 0.9482 times | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.3641 times | Thu 18 June 2026 | 1225.69 (-0.01%) | 1226.84 | 1218.20 - 1247.07 | 1.1892 times | Fri 12 June 2026 | 1225.86 (2.93%) | 1191.42 | 1167.07 - 1230.19 | 1.1726 times | Fri 05 June 2026 | 1190.95 (-2.09%) | 1207.91 | 1186.80 - 1227.85 | 0.9881 times | Fri 29 May 2026 | 1216.35 (1.12%) | 1215.29 | 1210.41 - 1240.90 | 1.0052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1150.33 and 1224.34
| Monthly Target 1 | 1136.52 |
| Monthly Target 2 | 1164.13 |
| Monthly Target 3 | 1210.5266666667 |
| Monthly Target 4 | 1238.14 |
| Monthly Target 5 | 1284.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 0.9525 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.0265 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 0.9972 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.8975 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.0816 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0138 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.966 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0456 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0728 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9465 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9562 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1216.15 |
| 12 day DMA | 1208.98 |
| 20 day DMA | 1214.1 |
| 35 day DMA | 1217.08 |
| 50 day DMA | 1212.68 |
| 100 day DMA | 1218.3 |
| 150 day DMA | 1206.36 |
| 200 day DMA | 1165.91 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.99 | 1220.61 | 1217.9 |
| 12 day EMA | 1212.12 | 1215.82 | 1213.96 |
| 20 day EMA | 1213.3 | 1215.57 | 1214.47 |
| 35 day EMA | 1213.12 | 1214.38 | 1213.69 |
| 50 day EMA | 1214.48 | 1215.41 | 1214.98 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.15 | 1219.53 | 1216.05 |
| 12 day SMA | 1208.98 | 1210.33 | 1207.65 |
| 20 day SMA | 1214.1 | 1216.65 | 1216.71 |
| 35 day SMA | 1217.08 | 1216.69 | 1215.69 |
| 50 day SMA | 1212.68 | 1212.9 | 1212.91 |
| 100 day SMA | 1218.3 | 1218.84 | 1219.31 |
| 150 day SMA | 1206.36 | 1205.54 | 1204.47 |
| 200 day SMA | 1165.91 | 1165.29 | 1164.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.