Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1219.31 and 1240.79
| Daily Target 1 | 1202.31 |
| Daily Target 2 | 1214.83 |
| Daily Target 3 | 1223.7933333333 |
| Daily Target 4 | 1236.31 |
| Daily Target 5 | 1245.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1227.34 (1.54%) | 1214.60 | 1211.28 - 1232.76 | 1.0682 times | Mon 30 March 2026 | 1208.67 (0.06%) | 1216.47 | 1204.99 - 1227.63 | 0.9934 times | Fri 27 March 2026 | 1207.93 (-0.32%) | 1209.09 | 1203.08 - 1217.89 | 0.8308 times | Thu 26 March 2026 | 1211.77 (-0.7%) | 1213.16 | 1208.09 - 1226.87 | 0.8123 times | Wed 25 March 2026 | 1220.34 (2.37%) | 1200.74 | 1197.59 - 1222.77 | 0.883 times | Tue 24 March 2026 | 1192.07 (2.59%) | 1156.08 | 1155.62 - 1199.86 | 1.0799 times | Mon 23 March 2026 | 1161.94 (-3.58%) | 1145.68 | 1145.68 - 1172.87 | 1.2518 times | Tue 17 March 2026 | 1205.07 (1.19%) | 1197.96 | 1196.33 - 1210.68 | 0.8936 times | Mon 16 March 2026 | 1190.87 (-0.21%) | 1195.27 | 1186.03 - 1207.07 | 1.0302 times | Fri 13 March 2026 | 1193.32 (-1.1%) | 1206.65 | 1189.03 - 1215.70 | 1.1568 times | Thu 12 March 2026 | 1206.65 (0.74%) | 1197.71 | 1197.71 - 1217.49 | 1.6457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1216.17 and 1243.94
| Weekly Target 1 | 1193.93 |
| Weekly Target 2 | 1210.63 |
| Weekly Target 3 | 1221.6966666667 |
| Weekly Target 4 | 1238.4 |
| Weekly Target 5 | 1249.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1227.34 (1.61%) | 1216.47 | 1204.99 - 1232.76 | 0.5349 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.2605 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.4992 times | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.5551 times | Fri 06 March 2026 | 1195.28 (-6.89%) | 1269.74 | 1183.51 - 1278.46 | 1.3121 times | Fri 27 February 2026 | 1283.73 (0.83%) | 1268.12 | 1261.35 - 1301.24 | 1.0652 times | Fri 20 February 2026 | 1273.13 (0.51%) | 1266.35 | 1260.10 - 1284.57 | 0.8979 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.2083 times | Fri 13 February 2026 | 1266.65 (4.11%) | 1214.54 | 1207.51 - 1300.48 | 1.3138 times | Fri 06 February 2026 | 1216.64 (3.75%) | 1170.02 | 1169.38 - 1228.76 | 1.3529 times | Fri 30 January 2026 | 1172.66 (-0.88%) | 1187.68 | 1160.47 - 1197.41 | 1.0515 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1120.12 and 1252.9
| Monthly Target 1 | 1084.38 |
| Monthly Target 2 | 1155.86 |
| Monthly Target 3 | 1217.16 |
| Monthly Target 4 | 1288.64 |
| Monthly Target 5 | 1349.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.0799 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0122 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9645 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.044 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0711 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9451 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9547 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0196 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9549 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 0.9539 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.1264 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1215.21 |
| 12 day DMA | 1201.98 |
| 20 day DMA | 1213.69 |
| 35 day DMA | 1235.93 |
| 50 day DMA | 1219.03 |
| 100 day DMA | 1140.87 |
| 150 day DMA | 1117.56 |
| 200 day DMA | 1110.41 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.29 | 1206.26 | 1205.06 |
| 12 day EMA | 1210.34 | 1207.25 | 1206.99 |
| 20 day EMA | 1213.92 | 1212.51 | 1212.91 |
| 35 day EMA | 1209.83 | 1208.8 | 1208.81 |
| 50 day EMA | 1211.47 | 1210.82 | 1210.91 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.21 | 1208.16 | 1198.81 |
| 12 day SMA | 1201.98 | 1199.08 | 1198.59 |
| 20 day SMA | 1213.69 | 1216.25 | 1219.83 |
| 35 day SMA | 1235.93 | 1235.03 | 1235.56 |
| 50 day SMA | 1219.03 | 1217.45 | 1216.03 |
| 100 day SMA | 1140.87 | 1138.71 | 1136.91 |
| 150 day SMA | 1117.56 | 1116.7 | 1115.95 |
| 200 day SMA | 1110.41 | 1109.61 | 1108.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.