Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2073.29 and 2107.32
| Daily Target 1 | 2045.71 |
| Daily Target 2 | 2066.84 |
| Daily Target 3 | 2079.7433333333 |
| Daily Target 4 | 2100.87 |
| Daily Target 5 | 2113.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2087.96 (4.72%) | 2065.64 | 2058.62 - 2092.65 | 0.9894 times | Thu 30 July 2026 | 1993.85 (0.29%) | 1989.66 | 1982.30 - 2004.03 | 1.1338 times | Wed 29 July 2026 | 1988.08 (-0.39%) | 1989.09 | 1982.62 - 2014.68 | 0.9693 times | Tue 28 July 2026 | 1995.94 (1.41%) | 1984.29 | 1984.29 - 2000.48 | 1.0286 times | Mon 27 July 2026 | 1968.26 (1.37%) | 1958.78 | 1958.78 - 1975.60 | 1.0212 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.9107 times | Fri 24 July 2026 | 1941.73 (0.59%) | 1933.59 | 1929.83 - 1953.41 | 0.9107 times | Thu 23 July 2026 | 1930.32 (-2.34%) | 1938.56 | 1921.49 - 1945.63 | 1.1649 times | Wed 22 July 2026 | 1976.56 (-0.78%) | 1994.22 | 1971.24 - 1994.22 | 0.9207 times | Tue 21 July 2026 | 1992.03 (-0.62%) | 1997.14 | 1987.24 - 2000.55 | 0.9505 times | Mon 20 July 2026 | 2004.48 (-0.21%) | 2011.78 | 2000.33 - 2018.09 | 1.1034 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2023.37 and 2157.24
| Weekly Target 1 | 1912.59 |
| Weekly Target 2 | 2000.28 |
| Weekly Target 3 | 2046.4633333333 |
| Weekly Target 4 | 2134.15 |
| Weekly Target 5 | 2180.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2087.96 (7.53%) | 1958.78 | 1958.78 - 2092.65 | 1.1056 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.1958 times | Fri 24 July 2026 | 1941.73 (-3.34%) | 2011.78 | 1921.49 - 2018.09 | 1.0858 times | Fri 17 July 2026 | 2008.77 (-0.54%) | 2011.87 | 1999.07 - 2051.76 | 1.1632 times | Tue 07 July 2026 | 2019.75 (-0.2%) | 2024.31 | 1998.00 - 2042.94 | 0.4292 times | Thu 02 July 2026 | 2023.85 (1.92%) | 1995.60 | 1971.03 - 2032.20 | 0.9898 times | Fri 26 June 2026 | 1985.63 (-1.33%) | 1992.20 | 1948.58 - 2024.15 | 1.534 times | Thu 18 June 2026 | 2012.46 (0.19%) | 2028.22 | 1985.08 - 2054.25 | 1.1911 times | Fri 12 June 2026 | 2008.72 (0.65%) | 1992.34 | 1979.87 - 2024.12 | 1.2004 times | Fri 05 June 2026 | 1995.78 (-3.58%) | 2050.31 | 1989.38 - 2052.89 | 1.1052 times | Fri 29 May 2026 | 2069.93 (-0.21%) | 2082.96 | 2049.81 - 2097.43 | 1.002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2004.73 and 2175.89
| Monthly Target 1 | 1862.87 |
| Monthly Target 2 | 1975.42 |
| Monthly Target 3 | 2034.0333333333 |
| Monthly Target 4 | 2146.58 |
| Monthly Target 5 | 2205.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2087.96 (5.17%) | 1986.04 | 1921.49 - 2092.65 | 0.9829 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.2252 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.0604 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.8939 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9474 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.077 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9436 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0177 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.8846 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 0.9673 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.09 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2006.82 |
| 12 day DMA | 1985.81 |
| 20 day DMA | 1998.17 |
| 35 day DMA | 1997.29 |
| 50 day DMA | 2013.19 |
| 100 day DMA | 2022.59 |
| 150 day DMA | 2024.04 |
| 200 day DMA | 2022.13 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.93 | 1982.92 | 1977.46 |
| 12 day EMA | 1998.86 | 1982.66 | 1980.63 |
| 20 day EMA | 1997.93 | 1988.46 | 1987.89 |
| 35 day EMA | 2007.35 | 2002.6 | 2003.11 |
| 50 day EMA | 2017.87 | 2015.01 | 2015.87 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.82 | 1977.57 | 1967.15 |
| 12 day SMA | 1985.81 | 1981.57 | 1984.42 |
| 20 day SMA | 1998.17 | 1993.04 | 1993.42 |
| 35 day SMA | 1997.29 | 1994.52 | 1994.57 |
| 50 day SMA | 2013.19 | 2012.66 | 2014.34 |
| 100 day SMA | 2022.59 | 2021.63 | 2021.63 |
| 150 day SMA | 2024.04 | 2023.57 | 2023.62 |
| 200 day SMA | 2022.13 | 2021.82 | 2022 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.