Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1914.36 and 1931.34
| Daily Target 1 | 1910.48 |
| Daily Target 2 | 1918.23 |
| Daily Target 3 | 1927.4633333333 |
| Daily Target 4 | 1935.21 |
| Daily Target 5 | 1944.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1925.97 (-0.81%) | 1931.85 | 1919.72 - 1936.70 | 0.8969 times | Fri 25 September 2026 | 1941.77 (0.41%) | 1929.72 | 1926.38 - 1946.77 | 0.7716 times | Thu 24 September 2026 | 1933.88 (-0.27%) | 1934.16 | 1923.09 - 1940.20 | 0.9046 times | Wed 23 September 2026 | 1939.04 (-1.6%) | 1958.32 | 1936.54 - 1960.46 | 1.0449 times | Tue 22 September 2026 | 1970.49 (-0.35%) | 1980.96 | 1966.87 - 1988.63 | 1.0727 times | Mon 21 September 2026 | 1977.43 (1.19%) | 1964.59 | 1952.65 - 1984.78 | 1.1196 times | Fri 18 September 2026 | 1954.08 (-0.24%) | 1954.25 | 1950.17 - 1962.71 | 1.6691 times | Thu 17 September 2026 | 1958.80 (0.52%) | 1968.45 | 1956.98 - 1973.50 | 0.8283 times | Wed 16 September 2026 | 1948.62 (-0.84%) | 1964.99 | 1942.54 - 1968.17 | 0.8659 times | Tue 15 September 2026 | 1965.21 (-1.95%) | 1995.49 | 1960.68 - 1995.62 | 0.8262 times | Mon 14 September 2026 | 2004.29 (0.52%) | 1990.69 | 1989.31 - 2012.03 | 0.7606 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1914.36 and 1931.34
| Weekly Target 1 | 1910.48 |
| Weekly Target 2 | 1918.23 |
| Weekly Target 3 | 1927.4633333333 |
| Weekly Target 4 | 1935.21 |
| Weekly Target 5 | 1944.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1925.97 (-0.81%) | 1931.85 | 1919.72 - 1936.70 | 0.2386 times | Fri 25 September 2026 | 1941.77 (-0.63%) | 1964.59 | 1923.09 - 1988.63 | 1.3073 times | Fri 18 September 2026 | 1954.08 (-2%) | 1990.69 | 1942.54 - 2012.03 | 1.317 times | Fri 11 September 2026 | 1993.90 (-1.98%) | 2024.86 | 1962.22 - 2024.86 | 0.8184 times | Fri 04 September 2026 | 2034.17 (-2.27%) | 2071.19 | 2024.80 - 2071.19 | 0.9658 times | Fri 28 August 2026 | 2081.33 (0.58%) | 2076.06 | 2040.69 - 2098.54 | 0.9274 times | Fri 21 August 2026 | 2069.30 (-1.52%) | 2102.26 | 2059.11 - 2119.84 | 1.0104 times | Fri 14 August 2026 | 2101.17 (-1.41%) | 2126.77 | 2099.66 - 2139.02 | 0.9685 times | Fri 07 August 2026 | 2131.31 (2.08%) | 2128.26 | 2103.32 - 2150.06 | 1.2536 times | Fri 31 July 2026 | 2087.96 (7.53%) | 1958.78 | 1958.78 - 2092.65 | 1.1929 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.2113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1854.76 and 1990.93
| Monthly Target 1 | 1831.02 |
| Monthly Target 2 | 1878.5 |
| Monthly Target 3 | 1967.1933333333 |
| Monthly Target 4 | 2014.67 |
| Monthly Target 5 | 2103.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1925.97 (-6.07%) | 2032.96 | 1919.72 - 2055.89 | 0.9075 times | Mon 31 August 2026 | 2050.40 (-1.8%) | 2128.26 | 2040.69 - 2150.06 | 0.9039 times | Fri 31 July 2026 | 2087.96 (5.17%) | 1986.04 | 1921.49 - 2092.65 | 0.9878 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.2313 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.0657 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.8984 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9521 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.0824 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9483 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0228 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.889 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1942.23 |
| 12 day DMA | 1959.46 |
| 20 day DMA | 1983.18 |
| 35 day DMA | 2029.07 |
| 50 day DMA | 2028.93 |
| 100 day DMA | 2032.63 |
| 150 day DMA | 2024.48 |
| 200 day DMA | 2026.73 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.51 | 1947.78 | 1950.78 |
| 12 day EMA | 1960.08 | 1966.28 | 1970.73 |
| 20 day EMA | 1979.06 | 1984.65 | 1989.16 |
| 35 day EMA | 1997.93 | 2002.17 | 2005.73 |
| 50 day EMA | 2019.22 | 2023.02 | 2026.33 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1942.23 | 1952.52 | 1954.98 |
| 12 day SMA | 1959.46 | 1963.3 | 1966.08 |
| 20 day SMA | 1983.18 | 1990.95 | 1996 |
| 35 day SMA | 2029.07 | 2034.94 | 2039.8 |
| 50 day SMA | 2028.93 | 2030.5 | 2031.84 |
| 100 day SMA | 2032.63 | 2034.48 | 2036.26 |
| 150 day SMA | 2024.48 | 2024.67 | 2024.74 |
| 200 day SMA | 2026.73 | 2027.16 | 2027.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.