Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1851.61 and 1888.14
| Daily Target 1 | 1844.98 |
| Daily Target 2 | 1858.23 |
| Daily Target 3 | 1881.5133333333 |
| Daily Target 4 | 1894.76 |
| Daily Target 5 | 1918.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1871.47 (-2.13%) | 1904.80 | 1868.27 - 1904.80 | 0.9971 times | Thu 26 March 2026 | 1912.11 (-1.04%) | 1926.80 | 1910.35 - 1940.62 | 0.9068 times | Wed 25 March 2026 | 1932.12 (1.1%) | 1929.68 | 1916.24 - 1940.45 | 0.8901 times | Tue 24 March 2026 | 1911.18 (-0.74%) | 1910.89 | 1903.96 - 1926.03 | 0.931 times | Mon 23 March 2026 | 1925.37 (-2.37%) | 1931.22 | 1925.00 - 1945.16 | 1.0531 times | Tue 17 March 2026 | 1972.12 (0.64%) | 1967.80 | 1967.80 - 1983.04 | 1.0155 times | Mon 16 March 2026 | 1959.62 (0.92%) | 1947.43 | 1947.43 - 1964.62 | 1.053 times | Fri 13 March 2026 | 1941.72 (-0.19%) | 1946.00 | 1935.28 - 1960.68 | 1.0024 times | Thu 12 March 2026 | 1945.39 (-1.35%) | 1954.82 | 1944.17 - 1964.63 | 1.1646 times | Wed 11 March 2026 | 1972.06 (-0.72%) | 1993.92 | 1965.09 - 1994.79 | 0.9865 times | Tue 10 March 2026 | 1986.31 (-0.29%) | 1987.19 | 1977.47 - 2004.22 | 1.1366 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1831.43 and 1908.32
| Weekly Target 1 | 1818.08 |
| Weekly Target 2 | 1844.77 |
| Weekly Target 3 | 1894.9666666667 |
| Weekly Target 4 | 1921.66 |
| Weekly Target 5 | 1971.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1871.47 (-5.1%) | 1931.22 | 1868.27 - 1945.16 | 1.0013 times | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.4335 times | Fri 13 March 2026 | 1941.72 (-2.49%) | 1979.19 | 1935.28 - 2004.22 | 1.1863 times | Fri 06 March 2026 | 1991.28 (-1.05%) | 1976.57 | 1949.81 - 2028.85 | 1.2786 times | Fri 27 February 2026 | 2012.49 (1.8%) | 1967.16 | 1933.45 - 2013.34 | 1.2161 times | Fri 20 February 2026 | 1976.95 (1.23%) | 1954.85 | 1938.52 - 1981.11 | 0.9214 times | Fri 13 February 2026 | 1952.94 (0%) | 1948.68 | 1941.84 - 1965.91 | 0.2655 times | Fri 13 February 2026 | 1952.94 (-2.63%) | 1999.75 | 1941.84 - 2015.83 | 1.2216 times | Fri 06 February 2026 | 2005.72 (-2.44%) | 2050.85 | 1960.15 - 2090.10 | 1.3502 times | Fri 30 January 2026 | 2055.95 (-1.15%) | 2085.38 | 2040.72 - 2095.79 | 1.1256 times | Fri 23 January 2026 | 2079.80 (-0.24%) | 2060.70 | 2033.56 - 2081.81 | 0.8502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1789.58 and 1950.16
| Monthly Target 1 | 1762.28 |
| Monthly Target 2 | 1816.88 |
| Monthly Target 3 | 1922.8633333333 |
| Monthly Target 4 | 1977.46 |
| Monthly Target 5 | 2083.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1871.47 (-7.01%) | 1976.57 | 1868.27 - 2028.85 | 0.8808 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1236 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.9844 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0617 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9229 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0092 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1372 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0119 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9373 times | Mon 30 June 2025 | 2041.81 (4.22%) | 1955.17 | 1939.30 - 2050.18 | 0.9311 times | Fri 30 May 2025 | 1959.13 (6.58%) | 1850.79 | 1845.63 - 1986.31 | 1.1149 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1910.45 |
| 12 day DMA | 1943.46 |
| 20 day DMA | 1965.35 |
| 35 day DMA | 1970.29 |
| 50 day DMA | 2001.06 |
| 100 day DMA | 2011.54 |
| 150 day DMA | 2027.66 |
| 200 day DMA | 2027.68 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1909.28 | 1928.18 | 1936.22 |
| 12 day EMA | 1935.65 | 1947.31 | 1953.71 |
| 20 day EMA | 1952.3 | 1960.8 | 1965.92 |
| 35 day EMA | 1979.42 | 1985.78 | 1990.12 |
| 50 day EMA | 1998.74 | 2003.93 | 2007.68 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.45 | 1930.58 | 1940.08 |
| 12 day SMA | 1943.46 | 1953.44 | 1962.05 |
| 20 day SMA | 1965.35 | 1970.4 | 1972.16 |
| 35 day SMA | 1970.29 | 1975.74 | 1980.55 |
| 50 day SMA | 2001.06 | 2005.75 | 2009.57 |
| 100 day SMA | 2011.54 | 2013.19 | 2014.48 |
| 150 day SMA | 2027.66 | 2029.11 | 2030.23 |
| 200 day SMA | 2027.68 | 2028.11 | 2028.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.