Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1988.08 and 2009.81
| Daily Target 1 | 1971.66 |
| Daily Target 2 | 1982.76 |
| Daily Target 3 | 1993.3933333333 |
| Daily Target 4 | 2004.49 |
| Daily Target 5 | 2015.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1993.85 (0.29%) | 1989.66 | 1982.30 - 2004.03 | 1.1211 times | Wed 29 July 2026 | 1988.08 (-0.39%) | 1989.09 | 1982.62 - 2014.68 | 0.9584 times | Tue 28 July 2026 | 1995.94 (1.41%) | 1984.29 | 1984.29 - 2000.48 | 1.0171 times | Mon 27 July 2026 | 1968.26 (1.37%) | 1958.78 | 1958.78 - 1975.60 | 1.0097 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.9004 times | Fri 24 July 2026 | 1941.73 (0.59%) | 1933.59 | 1929.83 - 1953.41 | 0.9004 times | Thu 23 July 2026 | 1930.32 (-2.34%) | 1938.56 | 1921.49 - 1945.63 | 1.1518 times | Wed 22 July 2026 | 1976.56 (-0.78%) | 1994.22 | 1971.24 - 1994.22 | 0.9103 times | Tue 21 July 2026 | 1992.03 (-0.62%) | 1997.14 | 1987.24 - 2000.55 | 0.9398 times | Mon 20 July 2026 | 2004.48 (-0.21%) | 2011.78 | 2000.33 - 2018.09 | 1.0909 times | Fri 17 July 2026 | 2008.77 (-1.39%) | 2015.21 | 2005.33 - 2032.51 | 1.2522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1976.32 and 2032.22
| Weekly Target 1 | 1933.2 |
| Weekly Target 2 | 1963.53 |
| Weekly Target 3 | 1989.1033333333 |
| Weekly Target 4 | 2019.43 |
| Weekly Target 5 | 2045 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1993.85 (2.68%) | 1958.78 | 1958.78 - 2014.68 | 0.9123 times | Fri 24 July 2026 | 1941.73 (0%) | 1933.59 | 1929.83 - 1953.41 | 0.2001 times | Fri 24 July 2026 | 1941.73 (-3.34%) | 2011.78 | 1921.49 - 2018.09 | 1.1094 times | Fri 17 July 2026 | 2008.77 (-0.54%) | 2011.87 | 1999.07 - 2051.76 | 1.1885 times | Tue 07 July 2026 | 2019.75 (-0.2%) | 2024.31 | 1998.00 - 2042.94 | 0.4385 times | Thu 02 July 2026 | 2023.85 (1.92%) | 1995.60 | 1971.03 - 2032.20 | 1.0113 times | Fri 26 June 2026 | 1985.63 (-1.33%) | 1992.20 | 1948.58 - 2024.15 | 1.5673 times | Thu 18 June 2026 | 2012.46 (0.19%) | 2028.22 | 1985.08 - 2054.25 | 1.217 times | Fri 12 June 2026 | 2008.72 (0.65%) | 1992.34 | 1979.87 - 2024.12 | 1.2264 times | Fri 05 June 2026 | 1995.78 (-3.58%) | 2050.31 | 1989.38 - 2052.89 | 1.1292 times | Fri 29 May 2026 | 2069.93 (-0.21%) | 2082.96 | 2049.81 - 2097.43 | 1.0238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1957.67 and 2087.94
| Monthly Target 1 | 1858.76 |
| Monthly Target 2 | 1926.31 |
| Monthly Target 3 | 1989.0333333333 |
| Monthly Target 4 | 2056.58 |
| Monthly Target 5 | 2119.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1993.85 (0.43%) | 1986.04 | 1921.49 - 2051.76 | 0.9404 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.2309 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.0654 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.8981 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 0.9518 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.0821 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 0.948 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0225 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.8888 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 0.9719 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.0952 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 1977.57 |
| 12 day DMA | 1981.57 |
| 20 day DMA | 1993.04 |
| 35 day DMA | 1994.52 |
| 50 day DMA | 2012.66 |
| 100 day DMA | 2021.63 |
| 150 day DMA | 2023.57 |
| 200 day DMA | 2021.82 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.92 | 1977.46 | 1972.15 |
| 12 day EMA | 1982.66 | 1980.63 | 1979.28 |
| 20 day EMA | 1988.41 | 1987.84 | 1987.81 |
| 35 day EMA | 2002.88 | 2003.41 | 2004.31 |
| 50 day EMA | 2015.15 | 2016.02 | 2017.16 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1977.57 | 1967.15 | 1955.6 |
| 12 day SMA | 1981.57 | 1984.42 | 1985.91 |
| 20 day SMA | 1993.04 | 1993.42 | 1993.3 |
| 35 day SMA | 1994.52 | 1994.57 | 1995.26 |
| 50 day SMA | 2012.66 | 2014.34 | 2016.16 |
| 100 day SMA | 2021.63 | 2021.63 | 2021.88 |
| 150 day SMA | 2023.57 | 2023.62 | 2023.72 |
| 200 day SMA | 2021.82 | 2022 | 2022.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.