Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2049.26 and 2065.32
| Daily Target 1 | 2045.13 |
| Daily Target 2 | 2053.38 |
| Daily Target 3 | 2061.1866666667 |
| Daily Target 4 | 2069.44 |
| Daily Target 5 | 2077.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2061.64 (-0.78%) | 2062.40 | 2052.93 - 2068.99 | 0.8453 times | Thu 14 May 2026 | 2077.78 (-0.07%) | 2079.81 | 2074.76 - 2087.95 | 0.829 times | Wed 13 May 2026 | 2079.17 (0.18%) | 2064.87 | 2058.25 - 2082.34 | 0.8617 times | Tue 12 May 2026 | 2075.40 (0.02%) | 2074.62 | 2061.74 - 2078.21 | 0.9163 times | Mon 11 May 2026 | 2075.02 (-1.68%) | 2101.34 | 2072.15 - 2101.34 | 0.9815 times | Fri 08 May 2026 | 2110.52 (-0.33%) | 2117.02 | 2108.21 - 2123.20 | 0.9615 times | Thu 07 May 2026 | 2117.46 (-0.63%) | 2131.99 | 2112.40 - 2136.57 | 1.0967 times | Wed 06 May 2026 | 2130.87 (0%) | 2132.57 | 2122.23 - 2139.30 | 1.2331 times | Wed 06 May 2026 | 2130.87 (0.73%) | 2132.57 | 2122.23 - 2139.30 | 1.2331 times | Tue 05 May 2026 | 2115.33 (0.23%) | 2123.35 | 2112.17 - 2132.63 | 1.0418 times | Mon 04 May 2026 | 2110.50 (-0.45%) | 2117.33 | 2105.57 - 2140.76 | 0.9846 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2033.08 and 2081.49
| Weekly Target 1 | 2023.56 |
| Weekly Target 2 | 2042.6 |
| Weekly Target 3 | 2071.97 |
| Weekly Target 4 | 2091.01 |
| Weekly Target 5 | 2120.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2061.64 (-2.32%) | 2101.34 | 2052.93 - 2101.34 | 1.182 times | Fri 08 May 2026 | 2110.52 (-0.96%) | 2132.57 | 2108.21 - 2139.30 | 0.8774 times | Wed 06 May 2026 | 2130.87 (0.51%) | 2117.33 | 2105.57 - 2140.76 | 0.8689 times | Fri 01 May 2026 | 2120.04 (-0.01%) | 2115.39 | 2073.00 - 2147.59 | 1.1447 times | Fri 24 April 2026 | 2120.19 (0.23%) | 2107.95 | 2089.15 - 2127.10 | 1.1125 times | Fri 17 April 2026 | 2115.24 (3.73%) | 2034.12 | 2022.00 - 2130.71 | 1.1753 times | Fri 10 April 2026 | 2039.22 (5.21%) | 1939.88 | 1929.93 - 2051.21 | 1.0501 times | Thu 02 April 2026 | 1938.32 (3.57%) | 1876.30 | 1873.37 - 1944.73 | 0.9628 times | Fri 27 March 2026 | 1871.47 (-5.1%) | 1931.22 | 1868.27 - 1945.16 | 1.135 times | Tue 17 March 2026 | 1972.12 (1.57%) | 1947.43 | 1947.43 - 1983.04 | 0.4913 times | Fri 13 March 2026 | 1941.72 (-2.49%) | 1979.19 | 1935.28 - 2004.22 | 1.3446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2009.96 and 2104.62
| Monthly Target 1 | 1992.73 |
| Monthly Target 2 | 2027.18 |
| Monthly Target 3 | 2087.3866666667 |
| Monthly Target 4 | 2121.84 |
| Monthly Target 5 | 2182.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2061.64 (-2.72%) | 2124.30 | 2052.93 - 2147.59 | 0.6412 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9516 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0085 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1465 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0045 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0834 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9417 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0297 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1604 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0325 times | Thu 31 July 2025 | 2049.06 (0.36%) | 2040.29 | 2023.95 - 2080.66 | 0.9564 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2073.8 |
| 12 day DMA | 2100.38 |
| 20 day DMA | 2101.85 |
| 35 day DMA | 2064.39 |
| 50 day DMA | 2031.99 |
| 100 day DMA | 2029.47 |
| 150 day DMA | 2025.11 |
| 200 day DMA | 2035.76 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.39 | 2085.27 | 2089.02 |
| 12 day EMA | 2089.06 | 2094.04 | 2096.99 |
| 20 day EMA | 2086.17 | 2088.75 | 2089.9 |
| 35 day EMA | 2062.74 | 2062.81 | 2061.93 |
| 50 day EMA | 2032.84 | 2031.67 | 2029.79 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.8 | 2083.58 | 2091.51 |
| 12 day SMA | 2100.38 | 2105.19 | 2106.47 |
| 20 day SMA | 2101.85 | 2104.26 | 2106.13 |
| 35 day SMA | 2064.39 | 2058.96 | 2054.23 |
| 50 day SMA | 2031.99 | 2030.61 | 2028.93 |
| 100 day SMA | 2029.47 | 2029.02 | 2028.26 |
| 150 day SMA | 2025.11 | 2024.87 | 2024.56 |
| 200 day SMA | 2035.76 | 2035.78 | 2035.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.