Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 421.36 and 429.12
| Daily Target 1 | 415.22 |
| Daily Target 2 | 419.74 |
| Daily Target 3 | 422.97666666667 |
| Daily Target 4 | 427.5 |
| Daily Target 5 | 430.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.27 (0.02%) | 419.42 | 418.45 - 426.21 | 1.887 times | Thu 30 July 2026 | 424.17 (-2.83%) | 429.29 | 418.15 - 430.09 | 0.9913 times | Wed 29 July 2026 | 436.52 (0.59%) | 433.97 | 430.09 - 445.30 | 1.214 times | Tue 28 July 2026 | 433.97 (3.36%) | 419.88 | 419.88 - 440.61 | 1.2906 times | Mon 27 July 2026 | 419.88 (0.44%) | 419.27 | 413.87 - 425.70 | 0.9822 times | Fri 24 July 2026 | 418.04 (0%) | 408.75 | 408.45 - 418.96 | 0.7271 times | Fri 24 July 2026 | 418.04 (2.27%) | 408.75 | 408.45 - 418.96 | 0.7271 times | Thu 23 July 2026 | 408.75 (-2.44%) | 416.51 | 405.08 - 416.61 | 0.8267 times | Wed 22 July 2026 | 418.96 (0.44%) | 417.13 | 416.00 - 422.48 | 0.5995 times | Tue 21 July 2026 | 417.13 (-1.8%) | 421.21 | 415.08 - 424.17 | 0.7545 times | Mon 20 July 2026 | 424.78 (1.66%) | 417.84 | 415.19 - 425.14 | 1.0813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 419.07 and 450.5
| Weekly Target 1 | 396.38 |
| Weekly Target 2 | 410.33 |
| Weekly Target 3 | 427.81333333333 |
| Weekly Target 4 | 441.76 |
| Weekly Target 5 | 459.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.27 (1.49%) | 419.27 | 413.87 - 445.30 | 1.3868 times | Fri 24 July 2026 | 418.04 (0%) | 408.75 | 408.45 - 418.96 | 0.1584 times | Fri 24 July 2026 | 418.04 (0.05%) | 417.84 | 405.08 - 425.14 | 0.8691 times | Fri 17 July 2026 | 417.84 (4.23%) | 399.87 | 392.52 - 438.97 | 1.1618 times | Tue 07 July 2026 | 400.89 (-1.28%) | 403.55 | 389.51 - 417.84 | 0.5577 times | Thu 02 July 2026 | 406.10 (-4.1%) | 423.45 | 394.51 - 423.45 | 0.9697 times | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.3207 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 1.0634 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.3437 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.1685 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 1.0316 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 406.89 and 462.68
| Monthly Target 1 | 363.9 |
| Monthly Target 2 | 394.09 |
| Monthly Target 3 | 419.69333333333 |
| Monthly Target 4 | 449.88 |
| Monthly Target 5 | 475.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.949 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.126 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.0755 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0181 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8275 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.0933 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9051 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0452 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.2276 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7328 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.8795 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 427.76 |
| 12 day DMA | 421.86 |
| 20 day DMA | 414.97 |
| 35 day DMA | 413.44 |
| 50 day DMA | 413.61 |
| 100 day DMA | 427.84 |
| 150 day DMA | 452.13 |
| 200 day DMA | 456.77 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.72 | 426.44 | 427.57 |
| 12 day EMA | 421.79 | 421.34 | 420.82 |
| 20 day EMA | 418.71 | 418.13 | 417.49 |
| 35 day EMA | 416.61 | 416.16 | 415.69 |
| 50 day EMA | 415.57 | 415.21 | 414.84 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.76 | 426.52 | 425.29 |
| 12 day SMA | 421.86 | 422.05 | 420.4 |
| 20 day SMA | 414.97 | 413.64 | 412.72 |
| 35 day SMA | 413.44 | 412.87 | 412.14 |
| 50 day SMA | 413.61 | 413.46 | 413.31 |
| 100 day SMA | 427.84 | 428.51 | 429.22 |
| 150 day SMA | 452.13 | 452.55 | 452.99 |
| 200 day SMA | 456.77 | 457.01 | 457.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.