Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 433.64 and 444.41
| Daily Target 1 | 425.02 |
| Daily Target 2 | 431.48 |
| Daily Target 3 | 435.78666666667 |
| Daily Target 4 | 442.25 |
| Daily Target 5 | 446.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 437.95 (-0.37%) | 437.24 | 429.32 - 440.09 | 1.0015 times | Tue 31 March 2026 | 439.58 (0.32%) | 440.20 | 436.62 - 443.06 | 0.7536 times | Mon 30 March 2026 | 438.16 (-1.11%) | 443.06 | 434.17 - 443.06 | 0.9048 times | Fri 27 March 2026 | 443.06 (3.56%) | 429.07 | 429.07 - 444.38 | 1.3101 times | Thu 26 March 2026 | 427.84 (1.55%) | 421.31 | 420.60 - 433.97 | 1.1751 times | Wed 25 March 2026 | 421.31 (0.27%) | 420.19 | 419.06 - 425.19 | 0.8501 times | Tue 24 March 2026 | 420.19 (-1.86%) | 424.53 | 419.47 - 428.46 | 0.7814 times | Mon 23 March 2026 | 428.15 (-1.55%) | 426.21 | 425.55 - 432.95 | 1.0393 times | Tue 17 March 2026 | 434.89 (1.19%) | 433.15 | 429.68 - 436.01 | 1.0197 times | Mon 16 March 2026 | 429.78 (-3.46%) | 445.20 | 429.68 - 450.64 | 1.1643 times | Fri 13 March 2026 | 445.20 (-0.18%) | 446.02 | 444.94 - 454.69 | 1.0227 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 426.77 and 440.51
| Weekly Target 1 | 423.04 |
| Weekly Target 2 | 430.49 |
| Weekly Target 3 | 436.77666666667 |
| Weekly Target 4 | 444.23 |
| Weekly Target 5 | 450.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 437.95 (-1.15%) | 443.06 | 429.32 - 443.06 | 0.5539 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 1.0737 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4548 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.1841 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.1602 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.2165 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.6159 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.2951 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.3574 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 1.0884 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.2039 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 433.64 and 444.41
| Monthly Target 1 | 425.02 |
| Monthly Target 2 | 431.48 |
| Monthly Target 3 | 435.78666666667 |
| Monthly Target 4 | 442.25 |
| Monthly Target 5 | 446.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 437.95 (-0.37%) | 437.24 | 429.32 - 440.09 | 0.0493 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9978 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.3183 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0913 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2602 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4802 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8835 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0605 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9892 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8697 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9413 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 437.32 |
| 12 day DMA | 434.34 |
| 20 day DMA | 451.8 |
| 35 day DMA | 480.08 |
| 50 day DMA | 487.43 |
| 100 day DMA | 482.15 |
| 150 day DMA | 482.13 |
| 200 day DMA | 489.32 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.95 | 436.45 | 434.89 |
| 12 day EMA | 441.28 | 441.89 | 442.31 |
| 20 day EMA | 451.41 | 452.83 | 454.22 |
| 35 day EMA | 466.33 | 468 | 469.67 |
| 50 day EMA | 483.91 | 485.78 | 487.67 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.32 | 433.99 | 430.11 |
| 12 day SMA | 434.34 | 436.11 | 438.5 |
| 20 day SMA | 451.8 | 454.91 | 457.45 |
| 35 day SMA | 480.08 | 482.67 | 485.02 |
| 50 day SMA | 487.43 | 489.01 | 490.53 |
| 100 day SMA | 482.15 | 482.24 | 482.3 |
| 150 day SMA | 482.13 | 482.73 | 483.3 |
| 200 day SMA | 489.32 | 489.82 | 490.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.