Login or Join
HomepageDjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDB are 412.74 and 419.99
| Daily Target 1 | 411.34 |
| Daily Target 2 | 414.13 |
| Daily Target 3 | 418.59 |
| Daily Target 4 | 421.38 |
| Daily Target 5 | 425.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.92 (0.07%) | 422.05 | 415.80 - 423.05 | 0.7939 times | Thu 14 May 2026 | 416.61 (-1.47%) | 422.84 | 415.29 - 429.01 | 0.7588 times | Wed 13 May 2026 | 422.84 (0.19%) | 422.03 | 419.68 - 426.01 | 0.9275 times | Tue 12 May 2026 | 422.03 (-0.24%) | 427.64 | 415.49 - 428.15 | 1.4473 times | Mon 11 May 2026 | 423.05 (-2.29%) | 432.95 | 423.05 - 432.95 | 0.9982 times | Fri 08 May 2026 | 432.95 (-1.67%) | 440.30 | 432.74 - 443.06 | 1.0815 times | Thu 07 May 2026 | 440.30 (0.87%) | 436.52 | 434.89 - 443.06 | 1.1213 times | Wed 06 May 2026 | 436.52 (0%) | 436.80 | 432.85 - 439.69 | 0.8699 times | Wed 06 May 2026 | 436.52 (1.35%) | 436.80 | 432.85 - 439.69 | 0.8699 times | Tue 05 May 2026 | 430.70 (3.58%) | 417.53 | 417.53 - 434.48 | 1.1317 times | Mon 04 May 2026 | 415.80 (-3.35%) | 430.19 | 414.88 - 430.19 | 1.3825 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 407.28 and 424.94
| Weekly Target 1 | 404.06 |
| Weekly Target 2 | 410.49 |
| Weekly Target 3 | 421.72 |
| Weekly Target 4 | 428.15 |
| Weekly Target 5 | 439.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.2147 times | Fri 08 May 2026 | 432.95 (-0.82%) | 436.80 | 432.74 - 443.06 | 0.7577 times | Wed 06 May 2026 | 436.52 (1.47%) | 430.19 | 414.88 - 439.69 | 0.8345 times | Fri 01 May 2026 | 430.19 (-0.71%) | 431.93 | 426.72 - 448.82 | 1.7038 times | Fri 24 April 2026 | 433.26 (-4.82%) | 455.10 | 427.84 - 459.08 | 1.052 times | Fri 17 April 2026 | 455.20 (-1.02%) | 459.39 | 443.77 - 460.61 | 1.1622 times | Fri 10 April 2026 | 459.90 (2.29%) | 449.59 | 442.75 - 464.60 | 1.0269 times | Thu 02 April 2026 | 449.59 (1.47%) | 443.06 | 429.32 - 450.51 | 0.767 times | Fri 27 March 2026 | 443.06 (1.88%) | 426.21 | 419.06 - 444.38 | 1.0404 times | Tue 17 March 2026 | 434.89 (-2.32%) | 445.20 | 429.68 - 450.64 | 0.4407 times | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.1473 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 401.81 and 429.99
| Monthly Target 1 | 396.77 |
| Monthly Target 2 | 406.85 |
| Monthly Target 3 | 424.95333333333 |
| Monthly Target 4 | 435.03 |
| Monthly Target 5 | 453.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 416.92 (-4.45%) | 433.56 | 414.88 - 443.06 | 0.6953 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.108 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9006 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1899 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.985 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1375 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.336 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7975 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9572 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.8929 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.785 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 420.29 |
| 12 day DMA | 427.04 |
| 20 day DMA | 430.74 |
| 35 day DMA | 439.15 |
| 50 day DMA | 442.08 |
| 100 day DMA | 471.39 |
| 150 day DMA | 471.16 |
| 200 day DMA | 478.21 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.97 | 423 | 426.19 |
| 12 day EMA | 426.46 | 428.19 | 430.29 |
| 20 day EMA | 431.01 | 432.49 | 434.16 |
| 35 day EMA | 437.43 | 438.64 | 439.94 |
| 50 day EMA | 444 | 445.11 | 446.27 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.29 | 423.5 | 428.23 |
| 12 day SMA | 427.04 | 428.65 | 430.01 |
| 20 day SMA | 430.74 | 432.5 | 434.43 |
| 35 day SMA | 439.15 | 439.89 | 440.21 |
| 50 day SMA | 442.08 | 443.55 | 445.14 |
| 100 day SMA | 471.39 | 472.09 | 472.83 |
| 150 day SMA | 471.16 | 471.52 | 471.85 |
| 200 day SMA | 478.21 | 478.74 | 479.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.