Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 817.42 and 837.24
| Daily Target 1 | 801.4 |
| Daily Target 2 | 813.61 |
| Daily Target 3 | 821.21666666667 |
| Daily Target 4 | 833.43 |
| Daily Target 5 | 841.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 825.83 (1.15%) | 816.80 | 809.00 - 828.82 | 1.0034 times | Thu 30 July 2026 | 816.44 (-0.22%) | 814.99 | 794.61 - 817.25 | 1.2733 times | Wed 29 July 2026 | 818.28 (-3.06%) | 846.15 | 817.56 - 850.13 | 1.077 times | Tue 28 July 2026 | 844.14 (0.84%) | 838.64 | 837.22 - 850.59 | 1.0175 times | Mon 27 July 2026 | 837.13 (0.75%) | 833.71 | 833.71 - 843.86 | 0.7555 times | Fri 24 July 2026 | 830.91 (0%) | 821.37 | 821.37 - 836.36 | 0.8421 times | Fri 24 July 2026 | 830.91 (1.39%) | 821.37 | 821.37 - 836.36 | 0.8421 times | Thu 23 July 2026 | 819.51 (4.53%) | 805.98 | 805.98 - 830.78 | 1.2874 times | Wed 22 July 2026 | 783.99 (1.29%) | 777.16 | 777.16 - 791.64 | 0.8491 times | Tue 21 July 2026 | 774.02 (-0.96%) | 765.52 | 754.08 - 779.62 | 1.0527 times | Mon 20 July 2026 | 781.53 (0.55%) | 777.35 | 777.35 - 788.55 | 0.8018 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 782.23 and 838.21
| Weekly Target 1 | 767.7 |
| Weekly Target 2 | 796.76 |
| Weekly Target 3 | 823.67666666667 |
| Weekly Target 4 | 852.74 |
| Weekly Target 5 | 879.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 825.83 (-0.61%) | 833.71 | 794.61 - 850.59 | 1.2116 times | Fri 24 July 2026 | 830.91 (0%) | 821.37 | 821.37 - 836.36 | 0.199 times | Fri 24 July 2026 | 830.91 (6.9%) | 777.35 | 754.08 - 836.36 | 1.1422 times | Fri 17 July 2026 | 777.28 (-6.32%) | 806.18 | 775.46 - 811.46 | 0.9623 times | Tue 07 July 2026 | 829.73 (-0.05%) | 830.06 | 820.37 - 846.63 | 0.4653 times | Thu 02 July 2026 | 830.16 (9.22%) | 763.46 | 761.53 - 830.16 | 1.444 times | Fri 26 June 2026 | 760.09 (-1.02%) | 760.18 | 742.99 - 771.43 | 1.5099 times | Thu 18 June 2026 | 767.96 (-3.96%) | 800.00 | 762.25 - 808.14 | 1.1243 times | Fri 12 June 2026 | 799.61 (1.2%) | 788.25 | 774.58 - 811.51 | 0.8949 times | Fri 05 June 2026 | 790.12 (-1.07%) | 789.24 | 773.87 - 796.87 | 1.0466 times | Fri 29 May 2026 | 798.69 (2.1%) | 787.47 | 775.48 - 802.94 | 1.0857 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 789.96 and 886.47
| Monthly Target 1 | 713.66 |
| Monthly Target 2 | 769.74 |
| Monthly Target 3 | 810.16666666667 |
| Monthly Target 4 | 866.25 |
| Monthly Target 5 | 906.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 825.83 (5.36%) | 791.67 | 754.08 - 850.59 | 0.9852 times | Tue 30 June 2026 | 783.82 (-1.86%) | 789.24 | 742.99 - 811.51 | 1.1217 times | Fri 29 May 2026 | 798.69 (0.87%) | 793.43 | 761.10 - 802.94 | 1.0161 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.0001 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.0706 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.0304 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.2341 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.8699 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.766 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 0.9059 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.6937 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 828.36 |
| 12 day DMA | 811.66 |
| 20 day DMA | 810.25 |
| 35 day DMA | 796.01 |
| 50 day DMA | 792.23 |
| 100 day DMA | 819.38 |
| 150 day DMA | 837.49 |
| 200 day DMA | 824.07 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.75 | 822.71 | 825.85 |
| 12 day EMA | 816.56 | 814.87 | 814.58 |
| 20 day EMA | 809.39 | 807.66 | 806.74 |
| 35 day EMA | 802 | 800.6 | 799.67 |
| 50 day EMA | 794.1 | 792.81 | 791.85 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.36 | 829.38 | 832.27 |
| 12 day SMA | 811.66 | 808.28 | 806 |
| 20 day SMA | 810.25 | 808.15 | 805.47 |
| 35 day SMA | 796.01 | 794.69 | 793.94 |
| 50 day SMA | 792.23 | 790.98 | 790.15 |
| 100 day SMA | 819.38 | 820.7 | 822.21 |
| 150 day SMA | 837.49 | 837.06 | 836.67 |
| 200 day SMA | 824.07 | 824.11 | 824.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.