Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 755.66 and 769.7
| Daily Target 1 | 753.19 |
| Daily Target 2 | 758.13 |
| Daily Target 3 | 767.23333333333 |
| Daily Target 4 | 772.17 |
| Daily Target 5 | 781.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 763.06 (-1.53%) | 773.26 | 762.30 - 776.34 | 0.8365 times | Thu 14 May 2026 | 774.94 (0.29%) | 772.45 | 768.91 - 778.90 | 0.6502 times | Wed 13 May 2026 | 772.72 (-1.04%) | 780.64 | 761.75 - 780.64 | 0.7688 times | Tue 12 May 2026 | 780.86 (1.52%) | 770.33 | 768.86 - 782.66 | 0.9102 times | Mon 11 May 2026 | 769.19 (0.03%) | 767.08 | 762.84 - 771.48 | 0.9289 times | Fri 08 May 2026 | 768.96 (-0.93%) | 775.60 | 765.21 - 777.44 | 0.8996 times | Thu 07 May 2026 | 776.21 (0.18%) | 778.58 | 768.06 - 779.00 | 1.1951 times | Wed 06 May 2026 | 774.82 (0%) | 770.27 | 761.10 - 776.55 | 1.2679 times | Wed 06 May 2026 | 774.82 (0.43%) | 770.27 | 761.10 - 776.55 | 1.2679 times | Tue 05 May 2026 | 771.50 (-1.63%) | 785.61 | 766.46 - 787.77 | 1.2748 times | Mon 04 May 2026 | 784.32 (0.09%) | 783.98 | 781.43 - 794.08 | 0.9185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 751.95 and 772.86
| Weekly Target 1 | 748.25 |
| Weekly Target 2 | 755.65 |
| Weekly Target 3 | 769.15666666667 |
| Weekly Target 4 | 776.56 |
| Weekly Target 5 | 790.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 763.06 (-0.77%) | 767.08 | 761.75 - 782.66 | 1.0282 times | Fri 08 May 2026 | 768.96 (-0.76%) | 770.27 | 761.10 - 779.00 | 0.8444 times | Wed 06 May 2026 | 774.82 (-1.12%) | 783.98 | 761.10 - 794.08 | 0.8692 times | Fri 01 May 2026 | 783.62 (1.59%) | 773.62 | 766.90 - 793.44 | 1.2457 times | Fri 24 April 2026 | 771.33 (-9.63%) | 855.12 | 763.88 - 858.39 | 1.3909 times | Fri 17 April 2026 | 853.48 (-0.15%) | 857.22 | 850.49 - 872.67 | 1.0664 times | Fri 10 April 2026 | 854.78 (-3.07%) | 881.83 | 846.38 - 890.77 | 1.0926 times | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.8975 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.1185 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.4465 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.3238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 745.59 and 778.57
| Monthly Target 1 | 739.77 |
| Monthly Target 2 | 751.41 |
| Monthly Target 3 | 772.74666666667 |
| Monthly Target 4 | 784.39 |
| Monthly Target 5 | 805.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 763.06 (-3.63%) | 793.43 | 761.10 - 794.08 | 0.6756 times | Thu 30 April 2026 | 791.79 (-8.14%) | 869.23 | 763.88 - 890.77 | 1.1385 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2187 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.173 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4049 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 0.9903 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.872 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0313 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.7897 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7063 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8217 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 772.15 |
| 12 day DMA | 774.59 |
| 20 day DMA | 780.05 |
| 35 day DMA | 817.26 |
| 50 day DMA | 846.53 |
| 100 day DMA | 860.12 |
| 150 day DMA | 834.69 |
| 200 day DMA | 821.34 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.78 | 774.64 | 774.49 |
| 12 day EMA | 777.23 | 779.81 | 780.69 |
| 20 day EMA | 789.52 | 792.3 | 794.13 |
| 35 day EMA | 815.71 | 818.81 | 821.39 |
| 50 day EMA | 846.57 | 849.98 | 853.04 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.15 | 773.33 | 773.59 |
| 12 day SMA | 774.59 | 776.98 | 777.52 |
| 20 day SMA | 780.05 | 784.11 | 788.04 |
| 35 day SMA | 817.26 | 820.21 | 823.36 |
| 50 day SMA | 846.53 | 850.42 | 854.27 |
| 100 day SMA | 860.12 | 860.1 | 859.93 |
| 150 day SMA | 834.69 | 835.16 | 835.58 |
| 200 day SMA | 821.34 | 821.26 | 821.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.