Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 855.66 and 875.94
| Daily Target 1 | 840.06 |
| Daily Target 2 | 850.98 |
| Daily Target 3 | 860.33666666667 |
| Daily Target 4 | 871.26 |
| Daily Target 5 | 880.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 861.91 (1.7%) | 856.52 | 849.41 - 869.69 | 1.1087 times | Mon 30 March 2026 | 847.53 (-2.17%) | 866.61 | 841.06 - 877.18 | 1.1561 times | Fri 27 March 2026 | 866.33 (-2.11%) | 883.49 | 864.32 - 883.63 | 0.918 times | Thu 26 March 2026 | 885.04 (-0.42%) | 887.96 | 881.82 - 891.73 | 0.9198 times | Wed 25 March 2026 | 888.79 (1.4%) | 879.65 | 879.65 - 891.42 | 0.9919 times | Tue 24 March 2026 | 876.53 (-0.83%) | 875.68 | 871.70 - 883.02 | 0.916 times | Mon 23 March 2026 | 883.84 (-3.74%) | 897.17 | 883.34 - 902.05 | 1.1893 times | Tue 17 March 2026 | 918.14 (-0.13%) | 919.22 | 911.33 - 922.83 | 0.9924 times | Mon 16 March 2026 | 919.36 (0.61%) | 914.97 | 910.67 - 923.56 | 0.9774 times | Fri 13 March 2026 | 913.77 (-0.79%) | 921.03 | 906.81 - 932.05 | 0.8304 times | Thu 12 March 2026 | 921.03 (-0.31%) | 920.61 | 913.32 - 930.47 | 1.2206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 833.43 and 869.55
| Weekly Target 1 | 823.93 |
| Weekly Target 2 | 842.92 |
| Weekly Target 3 | 860.05 |
| Weekly Target 4 | 879.04 |
| Weekly Target 5 | 896.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 861.91 (-0.51%) | 866.61 | 841.06 - 877.18 | 0.4915 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.0709 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.4275 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.2674 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.8383 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.3467 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.8142 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2092 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.0971 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.4372 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.3593 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 785.71 and 917.26
| Monthly Target 1 | 760.31 |
| Monthly Target 2 | 811.11 |
| Monthly Target 3 | 891.86 |
| Monthly Target 4 | 942.66 |
| Monthly Target 5 | 1023.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.2495 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2026 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.4403 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0153 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.894 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.0573 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8096 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7241 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.8425 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.7648 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 0.9494 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 869.92 |
| 12 day DMA | 892.18 |
| 20 day DMA | 914.62 |
| 35 day DMA | 908.53 |
| 50 day DMA | 904.57 |
| 100 day DMA | 843.83 |
| 150 day DMA | 829.16 |
| 200 day DMA | 808.11 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.2 | 871.34 | 883.25 |
| 12 day EMA | 886.99 | 891.55 | 899.55 |
| 20 day EMA | 897.02 | 900.71 | 906.3 |
| 35 day EMA | 900.61 | 902.89 | 906.15 |
| 50 day EMA | 898.03 | 899.5 | 901.62 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.92 | 872.84 | 880.11 |
| 12 day SMA | 892.18 | 897.75 | 906.25 |
| 20 day SMA | 914.62 | 917.57 | 920.53 |
| 35 day SMA | 908.53 | 908.58 | 909.2 |
| 50 day SMA | 904.57 | 905.22 | 905.87 |
| 100 day SMA | 843.83 | 843.41 | 843.13 |
| 150 day SMA | 829.16 | 828.56 | 828.02 |
| 200 day SMA | 808.11 | 807.4 | 806.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.