Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1736.45 and 1757.51
| Daily Target 1 | 1719.71 |
| Daily Target 2 | 1732.12 |
| Daily Target 3 | 1740.7733333333 |
| Daily Target 4 | 1753.18 |
| Daily Target 5 | 1761.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1744.52 (0.28%) | 1728.37 | 1728.37 - 1749.43 | 0.7802 times | Thu 30 July 2026 | 1739.64 (-1.21%) | 1748.65 | 1729.02 - 1753.75 | 0.8865 times | Wed 29 July 2026 | 1760.97 (0.18%) | 1761.22 | 1757.60 - 1778.45 | 0.9644 times | Tue 28 July 2026 | 1757.75 (1.74%) | 1748.38 | 1748.23 - 1771.78 | 0.9658 times | Mon 27 July 2026 | 1727.72 (1.04%) | 1711.81 | 1711.54 - 1733.95 | 0.8625 times | Fri 24 July 2026 | 1709.87 (0%) | 1702.29 | 1694.44 - 1711.29 | 1.0387 times | Fri 24 July 2026 | 1709.87 (0.98%) | 1702.29 | 1694.44 - 1711.29 | 1.0387 times | Thu 23 July 2026 | 1693.20 (-0.06%) | 1668.68 | 1662.07 - 1693.20 | 1.992 times | Wed 22 July 2026 | 1694.25 (-0.57%) | 1714.53 | 1686.91 - 1723.77 | 0.7819 times | Tue 21 July 2026 | 1703.98 (-0.18%) | 1700.09 | 1696.11 - 1707.76 | 0.6893 times | Mon 20 July 2026 | 1706.98 (-0.98%) | 1723.01 | 1706.65 - 1726.88 | 0.5934 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1728.03 and 1794.94
| Weekly Target 1 | 1677.93 |
| Weekly Target 2 | 1711.22 |
| Weekly Target 3 | 1744.8366666667 |
| Weekly Target 4 | 1778.13 |
| Weekly Target 5 | 1811.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1744.52 (2.03%) | 1711.81 | 1711.54 - 1778.45 | 1.1292 times | Fri 24 July 2026 | 1709.87 (0%) | 1702.29 | 1694.44 - 1711.29 | 0.263 times | Fri 24 July 2026 | 1709.87 (-0.82%) | 1723.01 | 1662.07 - 1726.88 | 1.2902 times | Fri 17 July 2026 | 1723.94 (-1.41%) | 1753.72 | 1678.06 - 1764.41 | 1.0551 times | Tue 07 July 2026 | 1748.62 (0.76%) | 1733.87 | 1712.53 - 1767.78 | 0.4736 times | Thu 02 July 2026 | 1735.38 (2.42%) | 1702.18 | 1674.73 - 1735.62 | 0.9418 times | Fri 26 June 2026 | 1694.41 (3.81%) | 1630.60 | 1624.00 - 1706.70 | 1.3344 times | Thu 18 June 2026 | 1632.19 (-3.78%) | 1687.62 | 1627.36 - 1705.51 | 1.333 times | Fri 12 June 2026 | 1696.27 (5.99%) | 1588.29 | 1587.29 - 1707.52 | 1.1485 times | Fri 05 June 2026 | 1600.34 (2%) | 1561.39 | 1541.52 - 1606.48 | 1.0313 times | Fri 29 May 2026 | 1569.02 (-2.75%) | 1605.06 | 1558.55 - 1607.58 | 0.8825 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1703.3 and 1819.68
| Monthly Target 1 | 1611.97 |
| Monthly Target 2 | 1678.24 |
| Monthly Target 3 | 1728.3466666667 |
| Monthly Target 4 | 1794.62 |
| Monthly Target 5 | 1844.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1744.52 (2.85%) | 1686.79 | 1662.07 - 1778.45 | 0.9831 times | Tue 30 June 2026 | 1696.18 (8.1%) | 1561.39 | 1541.52 - 1707.52 | 1.1285 times | Fri 29 May 2026 | 1569.02 (-5.14%) | 1667.11 | 1548.24 - 1667.11 | 1.0115 times | Thu 30 April 2026 | 1654.03 (-0.21%) | 1655.07 | 1626.07 - 1702.40 | 0.9293 times | Tue 31 March 2026 | 1657.57 (-8.04%) | 1802.06 | 1629.00 - 1811.44 | 0.8646 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 1.068 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0854 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.969 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.9062 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 1.0546 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 1.0134 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1746.12 |
| 12 day DMA | 1722.72 |
| 20 day DMA | 1723.45 |
| 35 day DMA | 1702.42 |
| 50 day DMA | 1667.79 |
| 100 day DMA | 1666.97 |
| 150 day DMA | 1673.63 |
| 200 day DMA | 1657.36 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.02 | 1739.27 | 1739.08 |
| 12 day EMA | 1729.03 | 1726.22 | 1723.78 |
| 20 day EMA | 1717.86 | 1715.05 | 1712.46 |
| 35 day EMA | 1692.73 | 1689.68 | 1686.74 |
| 50 day EMA | 1668.04 | 1664.92 | 1661.87 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.12 | 1739.19 | 1733.24 |
| 12 day SMA | 1722.72 | 1720.75 | 1715.78 |
| 20 day SMA | 1723.45 | 1721.03 | 1718.51 |
| 35 day SMA | 1702.42 | 1698.29 | 1694.31 |
| 50 day SMA | 1667.79 | 1664.48 | 1661.56 |
| 100 day SMA | 1666.97 | 1667.32 | 1667.95 |
| 150 day SMA | 1673.63 | 1672.68 | 1671.85 |
| 200 day SMA | 1657.36 | 1656.37 | 1655.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.