Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1086.16 and 1106.07
| Daily Target 1 | 1070.19 |
| Daily Target 2 | 1082.21 |
| Daily Target 3 | 1090.0966666667 |
| Daily Target 4 | 1102.12 |
| Daily Target 5 | 1110.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1094.24 (1.41%) | 1083.66 | 1078.07 - 1097.98 | 0.8699 times | Thu 30 July 2026 | 1079.07 (0.29%) | 1084.47 | 1067.88 - 1087.21 | 1.0223 times | Wed 29 July 2026 | 1075.97 (-3.36%) | 1105.94 | 1071.15 - 1105.94 | 1.3849 times | Tue 28 July 2026 | 1113.39 (-0.69%) | 1122.52 | 1108.47 - 1134.24 | 1.1446 times | Mon 27 July 2026 | 1121.11 (0.63%) | 1116.22 | 1107.15 - 1121.94 | 0.7611 times | Fri 24 July 2026 | 1114.06 (0%) | 1103.13 | 1099.45 - 1117.49 | 0.8744 times | Fri 24 July 2026 | 1114.06 (0.52%) | 1103.13 | 1099.45 - 1117.49 | 0.8744 times | Thu 23 July 2026 | 1108.35 (2.98%) | 1089.83 | 1089.63 - 1115.39 | 1.1019 times | Wed 22 July 2026 | 1076.27 (0.61%) | 1072.34 | 1070.65 - 1080.75 | 0.8507 times | Tue 21 July 2026 | 1069.76 (0.16%) | 1076.67 | 1051.27 - 1076.67 | 1.1158 times | Mon 20 July 2026 | 1068.01 (-2.03%) | 1091.02 | 1066.65 - 1095.76 | 1.2005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1047.88 and 1114.24
| Weekly Target 1 | 1032.43 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1098.7866666667 |
| Weekly Target 4 | 1129.69 |
| Weekly Target 5 | 1165.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1094.24 (-1.78%) | 1116.22 | 1067.88 - 1134.24 | 1.085 times | Fri 24 July 2026 | 1114.06 (0%) | 1103.13 | 1099.45 - 1117.49 | 0.183 times | Fri 24 July 2026 | 1114.06 (2.2%) | 1091.02 | 1051.27 - 1117.49 | 1.0767 times | Fri 17 July 2026 | 1090.12 (0.84%) | 1108.17 | 1081.07 - 1124.54 | 1.3418 times | Tue 07 July 2026 | 1081.01 (-2.5%) | 1107.58 | 1075.18 - 1112.18 | 0.4426 times | Thu 02 July 2026 | 1108.78 (-2%) | 1129.75 | 1096.73 - 1143.16 | 1.478 times | Fri 26 June 2026 | 1131.45 (-0.41%) | 1131.24 | 1094.34 - 1149.11 | 1.3643 times | Thu 18 June 2026 | 1136.10 (2.4%) | 1116.15 | 1093.64 - 1137.21 | 1.0303 times | Fri 12 June 2026 | 1109.50 (0.68%) | 1100.63 | 1085.66 - 1128.21 | 1.0249 times | Fri 05 June 2026 | 1102.06 (3.74%) | 1048.11 | 1039.53 - 1114.68 | 0.9733 times | Fri 29 May 2026 | 1062.35 (1.29%) | 1055.27 | 1052.46 - 1076.35 | 0.7409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1029.45 and 1116.06
| Monthly Target 1 | 1007.85 |
| Monthly Target 2 | 1051.05 |
| Monthly Target 3 | 1094.4633333333 |
| Monthly Target 4 | 1137.66 |
| Monthly Target 5 | 1181.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1094.24 (-3.8%) | 1136.41 | 1051.27 - 1137.88 | 1.2871 times | Tue 30 June 2026 | 1137.52 (7.08%) | 1048.11 | 1039.53 - 1149.11 | 1.4585 times | Fri 29 May 2026 | 1062.35 (-2.16%) | 1089.25 | 1019.01 - 1105.44 | 1.062 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.1197 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 0.865 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 0.8617 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 0.9506 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 0.805 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.7162 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 0.8743 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 0.7751 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1096.76 |
| 12 day DMA | 1093.7 |
| 20 day DMA | 1096.82 |
| 35 day DMA | 1105.98 |
| 50 day DMA | 1094.5 |
| 100 day DMA | 1058 |
| 150 day DMA | 1040.41 |
| 200 day DMA | 1009.57 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.99 | 1092.36 | 1099.01 |
| 12 day EMA | 1096.41 | 1096.8 | 1100.02 |
| 20 day EMA | 1097.81 | 1098.19 | 1100.2 |
| 35 day EMA | 1093.83 | 1093.81 | 1094.68 |
| 50 day EMA | 1092.01 | 1091.92 | 1092.44 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.76 | 1100.72 | 1107.72 |
| 12 day SMA | 1093.7 | 1094.82 | 1095.68 |
| 20 day SMA | 1096.82 | 1098.99 | 1101.48 |
| 35 day SMA | 1105.98 | 1106.19 | 1106.84 |
| 50 day SMA | 1094.5 | 1093.71 | 1093.73 |
| 100 day SMA | 1058 | 1057.38 | 1057.02 |
| 150 day SMA | 1040.41 | 1039.18 | 1038 |
| 200 day SMA | 1009.57 | 1008.89 | 1008.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.