Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 925.34 and 943.26
| Daily Target 1 | 921.85 |
| Daily Target 2 | 928.82 |
| Daily Target 3 | 939.77 |
| Daily Target 4 | 946.74 |
| Daily Target 5 | 957.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 935.79 (-0.9%) | 943.29 | 932.80 - 950.72 | 0.8654 times | Fri 27 March 2026 | 944.29 (-0.17%) | 939.04 | 936.85 - 951.72 | 0.8103 times | Thu 26 March 2026 | 945.93 (-2.37%) | 964.12 | 944.95 - 973.61 | 0.8295 times | Wed 25 March 2026 | 968.86 (0.53%) | 967.54 | 955.70 - 977.78 | 0.8151 times | Tue 24 March 2026 | 963.74 (1.43%) | 936.49 | 934.30 - 966.96 | 1.2536 times | Mon 23 March 2026 | 950.13 (-2.13%) | 945.27 | 941.88 - 964.43 | 1.3177 times | Tue 17 March 2026 | 970.85 (0.72%) | 967.07 | 959.83 - 975.92 | 0.9026 times | Mon 16 March 2026 | 963.95 (0.35%) | 961.53 | 959.22 - 969.93 | 1.025 times | Fri 13 March 2026 | 960.63 (0.74%) | 953.39 | 948.53 - 967.13 | 1.0495 times | Thu 12 March 2026 | 953.62 (-3.73%) | 980.74 | 953.52 - 981.03 | 1.1313 times | Wed 11 March 2026 | 990.57 (0.26%) | 987.35 | 978.00 - 990.69 | 0.8444 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 925.34 and 943.26
| Weekly Target 1 | 921.85 |
| Weekly Target 2 | 928.82 |
| Weekly Target 3 | 939.77 |
| Weekly Target 4 | 946.74 |
| Weekly Target 5 | 957.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 935.79 (-0.9%) | 943.29 | 932.80 - 950.72 | 0.2331 times | Fri 27 March 2026 | 944.29 (-2.74%) | 945.27 | 934.30 - 977.78 | 1.3539 times | Tue 17 March 2026 | 970.85 (1.06%) | 961.53 | 959.22 - 975.92 | 0.5192 times | Fri 13 March 2026 | 960.63 (-4.17%) | 997.74 | 948.53 - 1012.73 | 1.4409 times | Fri 06 March 2026 | 1002.42 (-4.06%) | 1034.42 | 997.99 - 1054.09 | 1.31 times | Fri 27 February 2026 | 1044.82 (-0.85%) | 1051.51 | 1028.14 - 1059.96 | 1.1479 times | Fri 20 February 2026 | 1053.77 (-0.04%) | 1054.08 | 1039.77 - 1067.82 | 0.839 times | Fri 13 February 2026 | 1054.23 (0%) | 1044.32 | 1035.18 - 1060.78 | 0.2616 times | Fri 13 February 2026 | 1054.23 (-1.37%) | 1067.60 | 1035.18 - 1090.45 | 1.3846 times | Fri 06 February 2026 | 1068.83 (8.45%) | 984.23 | 980.39 - 1070.56 | 1.5097 times | Fri 30 January 2026 | 985.55 (-4.24%) | 1030.52 | 977.73 - 1032.50 | 1.1365 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 873.65 and 994.94
| Monthly Target 1 | 852.94 |
| Monthly Target 2 | 894.36 |
| Monthly Target 3 | 974.22666666667 |
| Monthly Target 4 | 1015.65 |
| Monthly Target 5 | 1095.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 935.79 (-10.44%) | 1034.42 | 932.80 - 1054.09 | 1.1247 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.1908 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.3137 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.1125 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.9897 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.2083 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.0712 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.5968 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.7083 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.684 times | Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 0.6451 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 951.72 |
| 12 day DMA | 961.36 |
| 20 day DMA | 989.5 |
| 35 day DMA | 1015.93 |
| 50 day DMA | 1016.29 |
| 100 day DMA | 966.67 |
| 150 day DMA | 963.54 |
| 200 day DMA | 948.45 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.14 | 954.32 | 959.33 |
| 12 day EMA | 964.95 | 970.25 | 974.97 |
| 20 day EMA | 980.26 | 984.94 | 989.22 |
| 35 day EMA | 993.63 | 997.03 | 1000.13 |
| 50 day EMA | 1006.91 | 1009.81 | 1012.48 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.72 | 954.59 | 959.9 |
| 12 day SMA | 961.36 | 967.47 | 972.31 |
| 20 day SMA | 989.5 | 994.56 | 1000.15 |
| 35 day SMA | 1015.93 | 1019.24 | 1021.58 |
| 50 day SMA | 1016.29 | 1017.63 | 1018.65 |
| 100 day SMA | 966.67 | 966.53 | 966.31 |
| 150 day SMA | 963.54 | 963.73 | 963.81 |
| 200 day SMA | 948.45 | 947.9 | 947.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.