US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 61.67 and 63.19

Daily Target 161.33
Daily Target 262.01
Daily Target 362.853333333333
Daily Target 463.53
Daily Target 564.37

Daily price and volume U S

Date Closing Open Range Volume
Mon 03 August 2026 62.68 (-0.95%) 62.98 62.18 - 63.70 1.071 times
Fri 31 July 2026 63.28 (-0.64%) 63.58 62.92 - 63.65 0.8495 times
Thu 30 July 2026 63.69 (-0.84%) 64.08 62.46 - 64.09 0.9022 times
Wed 29 July 2026 64.23 (-1.18%) 65.64 63.77 - 66.13 1.5143 times
Tue 28 July 2026 65.00 (-0.79%) 65.75 64.93 - 66.29 1.3878 times
Mon 27 July 2026 65.52 (-0.62%) 65.58 65.44 - 66.28 0.8877 times
Fri 24 July 2026 65.93 (0%) 65.03 64.88 - 65.99 0.9606 times
Fri 24 July 2026 65.93 (1.98%) 65.03 64.88 - 65.99 0.9606 times
Thu 23 July 2026 64.65 (-0.31%) 64.88 64.36 - 65.32 0.8117 times
Wed 22 July 2026 64.85 (0.26%) 64.88 64.53 - 65.14 0.6545 times
Tue 21 July 2026 64.68 (0.08%) 64.55 64.12 - 64.94 0.7037 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 61.67 and 63.19

Weekly Target 161.33
Weekly Target 262.01
Weekly Target 362.853333333333
Weekly Target 463.53
Weekly Target 564.37

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 03 August 2026 62.68 (-0.95%) 62.98 62.18 - 63.70 0.2599 times
Fri 31 July 2026 63.28 (-4.02%) 65.58 62.46 - 66.29 1.3447 times
Fri 24 July 2026 65.93 (0%) 65.03 64.88 - 65.99 0.2331 times
Fri 24 July 2026 65.93 (1.09%) 65.18 64.12 - 65.99 1.0308 times
Fri 17 July 2026 65.22 (6.48%) 61.94 61.73 - 65.81 1.024 times
Tue 07 July 2026 61.25 (-0.11%) 61.14 60.53 - 62.19 0.6125 times
Thu 02 July 2026 61.32 (-3.43%) 63.31 60.88 - 63.40 1.2511 times
Fri 26 June 2026 63.50 (3.71%) 61.16 60.83 - 64.07 1.5521 times
Thu 18 June 2026 61.23 (-7.16%) 65.70 61.01 - 66.17 1.4279 times
Fri 12 June 2026 65.95 (2.98%) 64.27 63.28 - 66.17 1.2638 times
Fri 05 June 2026 64.04 (0.09%) 63.34 62.41 - 64.57 1.2328 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 61.67 and 63.19

Monthly Target 161.33
Monthly Target 262.01
Monthly Target 362.853333333333
Monthly Target 463.53
Monthly Target 564.37

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 03 August 2026 62.68 (-0.95%) 62.98 62.18 - 63.70 0.0616 times
Fri 31 July 2026 63.28 (2.94%) 61.63 60.53 - 66.29 1.1662 times
Tue 30 June 2026 61.47 (-3.92%) 63.34 60.83 - 66.17 1.4356 times
Fri 29 May 2026 63.98 (2.04%) 62.61 61.96 - 64.69 1.0814 times
Thu 30 April 2026 62.70 (7.31%) 58.58 58.38 - 63.89 1.0713 times
Tue 31 March 2026 58.43 (-8.96%) 64.05 57.52 - 64.38 0.8656 times
Fri 27 February 2026 64.18 (7.02%) 59.88 58.70 - 65.07 1.2622 times
Fri 30 January 2026 59.97 (8.39%) 55.33 54.23 - 60.40 1.0163 times
Wed 31 December 2025 55.33 (-4.47%) 57.80 54.89 - 58.16 1.151 times
Fri 28 November 2025 57.92 (2.08%) 56.74 56.17 - 58.60 0.8887 times
Fri 31 October 2025 56.74 (-2.32%) 58.25 55.64 - 60.00 0.9798 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 63.78
12 day DMA 64.59
20 day DMA 63.71
35 day DMA 63.49
50 day DMA 63.62
100 day DMA 62.69
150 day DMA 61.72
200 day DMA 60.62

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6264.0964.5
12 day EMA64.0164.2564.43
20 day EMA63.964.0364.11
35 day EMA63.8363.963.94
50 day EMA63.6163.6563.67

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7864.3464.87
12 day SMA64.5964.864.91
20 day SMA63.7163.6263.53
35 day SMA63.4963.5663.56
50 day SMA63.6263.6363.62
100 day SMA62.6962.6962.69
150 day SMA61.7261.6861.62
200 day SMA60.6260.660.58
Back to top | Use Dark Theme