Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 215.47 and 218.38
| Daily Target 1 | 214.82 |
| Daily Target 2 | 216.12 |
| Daily Target 3 | 217.73333333333 |
| Daily Target 4 | 219.03 |
| Daily Target 5 | 220.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217.41 (0.97%) | 218.84 | 216.44 - 219.35 | 0.8444 times | Fri 31 July 2026 | 215.32 (0.98%) | 212.40 | 208.99 - 216.21 | 0.8922 times | Thu 30 July 2026 | 213.24 (-2.51%) | 214.66 | 211.08 - 216.22 | 1.095 times | Wed 29 July 2026 | 218.73 (1.1%) | 216.73 | 214.40 - 222.73 | 1.3169 times | Tue 28 July 2026 | 216.36 (5.37%) | 210.38 | 206.51 - 217.81 | 1.3263 times | Mon 27 July 2026 | 205.33 (1.45%) | 207.06 | 204.55 - 207.71 | 0.7923 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.8205 times | Fri 24 July 2026 | 202.39 (3.86%) | 197.16 | 196.21 - 203.64 | 0.8205 times | Thu 23 July 2026 | 194.86 (0.34%) | 190.45 | 188.49 - 195.27 | 1.1582 times | Wed 22 July 2026 | 194.20 (-2.11%) | 196.69 | 193.35 - 199.81 | 0.9337 times | Tue 21 July 2026 | 198.39 (-1.42%) | 198.38 | 197.60 - 202.46 | 0.9134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 215.47 and 218.38
| Weekly Target 1 | 214.82 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 217.73333333333 |
| Weekly Target 4 | 219.03 |
| Weekly Target 5 | 220.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217.41 (0.97%) | 218.84 | 216.44 - 219.35 | 0.1986 times | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.2754 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.193 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 1.0984 times | Fri 17 July 2026 | 200.91 (-26.65%) | 263.65 | 193.70 - 266.05 | 1.9326 times | Tue 07 July 2026 | 273.92 (5.45%) | 259.23 | 258.53 - 278.56 | 0.4238 times | Thu 02 July 2026 | 259.77 (6.21%) | 247.46 | 242.99 - 263.31 | 0.8348 times | Fri 26 June 2026 | 244.58 (7.4%) | 226.94 | 222.43 - 245.23 | 1.7045 times | Thu 18 June 2026 | 227.72 (-9.53%) | 249.06 | 224.39 - 254.73 | 1.4932 times | Fri 12 June 2026 | 251.71 (-4.42%) | 266.51 | 247.26 - 267.33 | 0.8457 times | Fri 05 June 2026 | 263.35 (-4.18%) | 290.25 | 260.73 - 302.14 | 1.5864 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 215.47 and 218.38
| Monthly Target 1 | 214.82 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 217.73333333333 |
| Monthly Target 4 | 219.03 |
| Monthly Target 5 | 220.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 217.41 (0.97%) | 218.84 | 216.44 - 219.35 | 0.0596 times | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.6023 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.8129 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.3923 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.9609 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.8087 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.3512 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.684 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6841 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.6441 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.8403 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 216.21 |
| 12 day DMA | 206.66 |
| 20 day DMA | 217.53 |
| 35 day DMA | 228.99 |
| 50 day DMA | 237.02 |
| 100 day DMA | 233.6 |
| 150 day DMA | 249.06 |
| 200 day DMA | 260.17 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.44 | 212.95 | 211.76 |
| 12 day EMA | 213.34 | 212.6 | 212.11 |
| 20 day EMA | 217.04 | 217 | 217.18 |
| 35 day EMA | 223.69 | 224.06 | 224.57 |
| 50 day EMA | 232.61 | 233.23 | 233.96 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.21 | 213.8 | 211.21 |
| 12 day SMA | 206.66 | 205.28 | 204.5 |
| 20 day SMA | 217.53 | 219.49 | 221.28 |
| 35 day SMA | 228.99 | 230.12 | 231.39 |
| 50 day SMA | 237.02 | 236.95 | 236.81 |
| 100 day SMA | 233.6 | 233.87 | 234.11 |
| 150 day SMA | 249.06 | 249.62 | 250.18 |
| 200 day SMA | 260.17 | 260.5 | 260.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.