Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 234 and 240.13
| Daily Target 1 | 229.37 |
| Daily Target 2 | 232.49 |
| Daily Target 3 | 235.49666666667 |
| Daily Target 4 | 238.62 |
| Daily Target 5 | 241.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 235.62 (0.13%) | 234.53 | 232.37 - 238.50 | 0.8463 times | Tue 31 March 2026 | 235.31 (1.77%) | 234.67 | 230.68 - 236.22 | 0.932 times | Mon 30 March 2026 | 231.21 (0.67%) | 230.81 | 230.06 - 233.78 | 1.2443 times | Fri 27 March 2026 | 229.67 (-2.06%) | 231.61 | 227.11 - 231.61 | 0.9849 times | Thu 26 March 2026 | 234.49 (0.49%) | 232.97 | 232.20 - 238.61 | 0.7437 times | Wed 25 March 2026 | 233.34 (0.23%) | 235.75 | 229.77 - 237.80 | 1.0159 times | Tue 24 March 2026 | 232.80 (-3.21%) | 237.64 | 230.92 - 237.74 | 0.9434 times | Mon 23 March 2026 | 240.52 (-2.38%) | 239.18 | 238.47 - 243.35 | 1.052 times | Tue 17 March 2026 | 246.38 (2.3%) | 241.92 | 241.92 - 247.09 | 1.0806 times | Mon 16 March 2026 | 240.84 (0.93%) | 239.92 | 238.27 - 243.55 | 1.157 times | Fri 13 March 2026 | 238.62 (-0.43%) | 239.82 | 237.10 - 241.83 | 1.2561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 232.84 and 241.28
| Weekly Target 1 | 226.29 |
| Weekly Target 2 | 230.95 |
| Weekly Target 3 | 234.72666666667 |
| Weekly Target 4 | 239.39 |
| Weekly Target 5 | 243.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 235.62 (2.59%) | 230.81 | 230.06 - 238.50 | 0.5115 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.8021 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.3787 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.0275 times | Fri 06 March 2026 | 251.63 (6.87%) | 230.64 | 229.75 - 252.67 | 1.114 times | Fri 27 February 2026 | 235.45 (-5.3%) | 245.50 | 217.48 - 246.37 | 1.822 times | Fri 20 February 2026 | 248.62 (-2.41%) | 252.83 | 245.97 - 254.29 | 1.0238 times | Fri 13 February 2026 | 254.77 (0%) | 252.43 | 250.17 - 257.02 | 0.3287 times | Fri 13 February 2026 | 254.77 (-11.74%) | 284.99 | 249.55 - 287.35 | 1.5254 times | Fri 06 February 2026 | 288.67 (-4.33%) | 301.88 | 271.44 - 309.55 | 1.4663 times | Fri 30 January 2026 | 301.73 (2.87%) | 294.43 | 292.76 - 313.36 | 0.8376 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 234 and 240.13
| Monthly Target 1 | 229.37 |
| Monthly Target 2 | 232.49 |
| Monthly Target 3 | 235.49666666667 |
| Monthly Target 4 | 238.62 |
| Monthly Target 5 | 241.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 235.62 (0.13%) | 234.53 | 232.37 - 238.50 | 0.0412 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 1.0625 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.7752 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8987 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8987 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.8462 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 1.1039 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.1942 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.1768 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 1.0026 times | Mon 30 June 2025 | 302.18 (8.58%) | 276.51 | 275.46 - 302.87 | 0.8493 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 233.26 |
| 12 day DMA | 236.54 |
| 20 day DMA | 239.4 |
| 35 day DMA | 243.76 |
| 50 day DMA | 258.91 |
| 100 day DMA | 279.18 |
| 150 day DMA | 276.15 |
| 200 day DMA | 276.6 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.43 | 233.84 | 233.1 |
| 12 day EMA | 236.34 | 236.47 | 236.68 |
| 20 day EMA | 239.66 | 240.08 | 240.58 |
| 35 day EMA | 250.37 | 251.24 | 252.18 |
| 50 day EMA | 260.07 | 261.07 | 262.12 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.26 | 232.8 | 232.3 |
| 12 day SMA | 236.54 | 237.02 | 237.63 |
| 20 day SMA | 239.4 | 239.39 | 239.47 |
| 35 day SMA | 243.76 | 245.28 | 246.57 |
| 50 day SMA | 258.91 | 260.15 | 261.6 |
| 100 day SMA | 279.18 | 279.81 | 280.47 |
| 150 day SMA | 276.15 | 276.22 | 276.3 |
| 200 day SMA | 276.6 | 276.83 | 277.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.