Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1207.55 and 1259.19
| Daily Target 1 | 1167.56 |
| Daily Target 2 | 1195.9 |
| Daily Target 3 | 1219.1966666667 |
| Daily Target 4 | 1247.54 |
| Daily Target 5 | 1270.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.25 (-0.52%) | 1213.39 | 1190.85 - 1242.49 | 0.9866 times | Wed 01 April 2026 | 1230.60 (2.27%) | 1223.14 | 1223.14 - 1246.13 | 1.0002 times | Tue 31 March 2026 | 1203.28 (5.63%) | 1152.95 | 1152.95 - 1203.74 | 1.0893 times | Mon 30 March 2026 | 1139.17 (-3.8%) | 1192.06 | 1132.79 - 1200.11 | 1.0525 times | Fri 27 March 2026 | 1184.14 (-1.03%) | 1189.02 | 1179.32 - 1204.41 | 0.9472 times | Thu 26 March 2026 | 1196.42 (-5.19%) | 1247.88 | 1195.00 - 1247.88 | 0.9084 times | Wed 25 March 2026 | 1261.90 (1.09%) | 1252.14 | 1252.14 - 1275.17 | 0.915 times | Tue 24 March 2026 | 1248.30 (3.46%) | 1198.00 | 1191.67 - 1250.47 | 1.0107 times | Mon 23 March 2026 | 1206.56 (0.42%) | 1195.40 | 1195.40 - 1241.65 | 1.0768 times | Tue 17 March 2026 | 1201.57 (0.9%) | 1192.41 | 1184.82 - 1201.86 | 1.0134 times | Mon 16 March 2026 | 1190.81 (1.78%) | 1175.67 | 1175.67 - 1205.67 | 1.0149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1178.52 and 1291.86
| Weekly Target 1 | 1087.72 |
| Weekly Target 2 | 1155.98 |
| Weekly Target 3 | 1201.0566666667 |
| Weekly Target 4 | 1269.32 |
| Weekly Target 5 | 1314.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.25 (3.39%) | 1192.06 | 1132.79 - 1246.13 | 0.8753 times | Fri 27 March 2026 | 1184.14 (-1.45%) | 1195.40 | 1179.32 - 1275.17 | 1.0299 times | Tue 17 March 2026 | 1201.57 (2.7%) | 1175.67 | 1175.67 - 1205.67 | 0.43 times | Fri 13 March 2026 | 1170.01 (1.33%) | 1150.68 | 1143.20 - 1228.51 | 1.1484 times | Fri 06 March 2026 | 1154.65 (-8.42%) | 1241.12 | 1150.03 - 1266.07 | 1.166 times | Fri 27 February 2026 | 1260.86 (1.54%) | 1234.29 | 1214.00 - 1286.69 | 1.1993 times | Fri 20 February 2026 | 1241.69 (1.32%) | 1222.47 | 1209.61 - 1261.26 | 0.8925 times | Fri 13 February 2026 | 1225.53 (0%) | 1219.64 | 1199.80 - 1237.90 | 0.2562 times | Fri 13 February 2026 | 1225.53 (3.05%) | 1188.86 | 1186.96 - 1279.68 | 1.4378 times | Fri 06 February 2026 | 1189.26 (5.18%) | 1130.05 | 1115.99 - 1194.57 | 1.5646 times | Fri 30 January 2026 | 1130.65 (3.99%) | 1086.55 | 1085.78 - 1162.78 | 1.2563 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1207.55 and 1262.83
| Monthly Target 1 | 1165.13 |
| Monthly Target 2 | 1194.69 |
| Monthly Target 3 | 1220.41 |
| Monthly Target 4 | 1249.97 |
| Monthly Target 5 | 1275.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1224.25 (1.74%) | 1223.14 | 1190.85 - 1246.13 | 0.0974 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.9777 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.2371 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.2234 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.1909 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 1.0325 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.2492 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.9228 times | Fri 29 August 2025 | 982.36 (-4.86%) | 1012.95 | 947.73 - 1025.19 | 1.0242 times | Thu 31 July 2025 | 1032.54 (12.19%) | 918.06 | 896.77 - 1054.91 | 1.0447 times | Mon 30 June 2025 | 920.38 (11.02%) | 827.23 | 815.78 - 923.85 | 1.1534 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1196.29 |
| 12 day DMA | 1204.75 |
| 20 day DMA | 1200.76 |
| 35 day DMA | 1219.34 |
| 50 day DMA | 1193.6 |
| 100 day DMA | 1119.17 |
| 150 day DMA | 1085.89 |
| 200 day DMA | 1051.37 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.81 | 1204.09 | 1190.83 |
| 12 day EMA | 1207.06 | 1203.94 | 1199.09 |
| 20 day EMA | 1206.27 | 1204.38 | 1201.62 |
| 35 day EMA | 1193.32 | 1191.5 | 1189.2 |
| 50 day EMA | 1185.01 | 1183.41 | 1181.48 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.29 | 1190.72 | 1196.98 |
| 12 day SMA | 1204.75 | 1200.98 | 1199.19 |
| 20 day SMA | 1200.76 | 1202.75 | 1204.26 |
| 35 day SMA | 1219.34 | 1218.99 | 1217.81 |
| 50 day SMA | 1193.6 | 1191.27 | 1188.38 |
| 100 day SMA | 1119.17 | 1117.38 | 1115.87 |
| 150 day SMA | 1085.89 | 1084.27 | 1082.5 |
| 200 day SMA | 1051.37 | 1049.48 | 1047.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.