Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1308.61 and 1365.89
| Daily Target 1 | 1295.38 |
| Daily Target 2 | 1321.84 |
| Daily Target 3 | 1352.6566666667 |
| Daily Target 4 | 1379.12 |
| Daily Target 5 | 1409.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1348.31 (2.29%) | 1378.91 | 1326.19 - 1383.47 | 1.2441 times | Thu 30 July 2026 | 1318.13 (5.38%) | 1306.56 | 1301.04 - 1322.49 | 1.2116 times | Wed 29 July 2026 | 1250.81 (-6.06%) | 1308.79 | 1243.59 - 1312.07 | 1.3208 times | Tue 28 July 2026 | 1331.51 (-2.94%) | 1331.50 | 1296.13 - 1334.40 | 1.0544 times | Mon 27 July 2026 | 1371.88 (-0.56%) | 1376.28 | 1321.69 - 1390.25 | 0.8852 times | Fri 24 July 2026 | 1379.55 (0%) | 1406.23 | 1367.56 - 1406.23 | 0.8792 times | Fri 24 July 2026 | 1379.55 (-1.92%) | 1406.23 | 1367.56 - 1406.23 | 0.8792 times | Thu 23 July 2026 | 1406.61 (2.1%) | 1373.47 | 1373.47 - 1414.59 | 0.763 times | Wed 22 July 2026 | 1377.71 (-2.83%) | 1407.62 | 1376.61 - 1407.62 | 0.9139 times | Tue 21 July 2026 | 1417.79 (1.86%) | 1433.72 | 1406.47 - 1440.79 | 0.8485 times | Mon 20 July 2026 | 1391.95 (0.45%) | 1389.81 | 1384.65 - 1420.37 | 0.867 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1222.62 and 1369.28
| Weekly Target 1 | 1180.72 |
| Weekly Target 2 | 1264.52 |
| Weekly Target 3 | 1327.3833333333 |
| Weekly Target 4 | 1411.18 |
| Weekly Target 5 | 1474.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1348.31 (-2.26%) | 1376.28 | 1243.59 - 1390.25 | 1.4415 times | Fri 24 July 2026 | 1379.55 (0%) | 1406.23 | 1367.56 - 1406.23 | 0.2217 times | Fri 24 July 2026 | 1379.55 (-0.45%) | 1389.81 | 1367.56 - 1440.79 | 1.0772 times | Fri 17 July 2026 | 1385.78 (-1.43%) | 1430.41 | 1321.45 - 1433.71 | 1.0319 times | Tue 07 July 2026 | 1405.91 (-1.84%) | 1439.23 | 1365.63 - 1503.87 | 0.4513 times | Thu 02 July 2026 | 1432.20 (-0.15%) | 1434.18 | 1410.51 - 1540.84 | 0.9036 times | Fri 26 June 2026 | 1434.37 (-5.1%) | 1522.13 | 1428.19 - 1550.38 | 1.4096 times | Thu 18 June 2026 | 1511.50 (8.22%) | 1423.52 | 1423.52 - 1518.12 | 1.2334 times | Fri 12 June 2026 | 1396.69 (0.69%) | 1406.26 | 1306.11 - 1422.51 | 1.0157 times | Fri 05 June 2026 | 1387.10 (-2.67%) | 1405.68 | 1374.22 - 1487.80 | 1.214 times | Fri 29 May 2026 | 1425.10 (-0.19%) | 1455.85 | 1407.23 - 1481.52 | 0.9027 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1157.28 and 1434.62
| Monthly Target 1 | 1093.6 |
| Monthly Target 2 | 1220.96 |
| Monthly Target 3 | 1370.9433333333 |
| Monthly Target 4 | 1498.3 |
| Monthly Target 5 | 1648.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.1594 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.294 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.1246 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.0618 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.7583 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 0.9595 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 0.9489 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 0.9237 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.8009 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 0.9689 times | Tue 30 September 2025 | 1020.15 (3.85%) | 955.47 | 950.53 - 1045.71 | 0.7157 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1324.13 |
| 12 day DMA | 1363.3 |
| 20 day DMA | 1387.15 |
| 35 day DMA | 1412.41 |
| 50 day DMA | 1415.4 |
| 100 day DMA | 1372.38 |
| 150 day DMA | 1295.17 |
| 200 day DMA | 1231.14 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.3 | 1324.3 | 1327.38 |
| 12 day EMA | 1356.98 | 1358.56 | 1365.91 |
| 20 day EMA | 1377.37 | 1380.43 | 1386.99 |
| 35 day EMA | 1395.27 | 1398.03 | 1402.73 |
| 50 day EMA | 1411.53 | 1414.11 | 1418.03 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.13 | 1330.38 | 1342.66 |
| 12 day SMA | 1363.3 | 1365.94 | 1373.33 |
| 20 day SMA | 1387.15 | 1396.59 | 1404.22 |
| 35 day SMA | 1412.41 | 1413.63 | 1415.6 |
| 50 day SMA | 1415.4 | 1417.63 | 1421.26 |
| 100 day SMA | 1372.38 | 1370.98 | 1370.44 |
| 150 day SMA | 1295.17 | 1292.97 | 1290.85 |
| 200 day SMA | 1231.14 | 1229.48 | 1228.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.