Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1695.3 and 1724
| Daily Target 1 | 1688.83 |
| Daily Target 2 | 1701.77 |
| Daily Target 3 | 1717.5266666667 |
| Daily Target 4 | 1730.47 |
| Daily Target 5 | 1746.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1714.72 (-3.39%) | 1727.69 | 1704.58 - 1733.28 | 0.7966 times | Thu 14 May 2026 | 1774.84 (1.36%) | 1753.03 | 1735.41 - 1774.94 | 0.714 times | Wed 13 May 2026 | 1751.05 (0.94%) | 1751.48 | 1723.92 - 1769.05 | 0.8818 times | Tue 12 May 2026 | 1734.73 (-0.81%) | 1735.94 | 1687.10 - 1739.09 | 1.0874 times | Mon 11 May 2026 | 1748.82 (3.14%) | 1698.21 | 1698.21 - 1757.76 | 1.1778 times | Fri 08 May 2026 | 1695.65 (0.08%) | 1704.80 | 1692.21 - 1727.86 | 0.9901 times | Thu 07 May 2026 | 1694.22 (-3.88%) | 1756.82 | 1682.22 - 1756.82 | 1.0723 times | Wed 06 May 2026 | 1762.52 (0%) | 1736.60 | 1716.80 - 1764.14 | 1.2638 times | Wed 06 May 2026 | 1762.52 (4.75%) | 1736.60 | 1716.80 - 1764.14 | 1.2638 times | Tue 05 May 2026 | 1682.66 (0.87%) | 1679.49 | 1676.06 - 1702.29 | 0.7525 times | Mon 04 May 2026 | 1668.21 (0.03%) | 1676.59 | 1658.41 - 1690.10 | 0.6157 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1700.91 and 1788.75
| Weekly Target 1 | 1637.75 |
| Weekly Target 2 | 1676.23 |
| Weekly Target 3 | 1725.5866666667 |
| Weekly Target 4 | 1764.07 |
| Weekly Target 5 | 1813.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1714.72 (1.12%) | 1698.21 | 1687.10 - 1774.94 | 1.4291 times | Fri 08 May 2026 | 1695.65 (-3.79%) | 1736.60 | 1682.22 - 1764.14 | 1.0206 times | Wed 06 May 2026 | 1762.52 (5.68%) | 1676.59 | 1658.41 - 1764.14 | 0.8076 times | Fri 01 May 2026 | 1667.72 (-2.91%) | 1717.64 | 1602.59 - 1717.91 | 1.1434 times | Fri 24 April 2026 | 1717.78 (3.82%) | 1665.39 | 1650.03 - 1736.34 | 1.229 times | Fri 17 April 2026 | 1654.50 (2.87%) | 1608.58 | 1591.71 - 1661.74 | 1.2722 times | Fri 10 April 2026 | 1608.40 (11.01%) | 1450.51 | 1424.46 - 1621.47 | 0.9271 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.7859 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 0.9871 times | Tue 17 March 2026 | 1423.83 (2.22%) | 1405.90 | 1405.90 - 1440.64 | 0.3981 times | Fri 13 March 2026 | 1392.93 (1.53%) | 1366.02 | 1355.19 - 1466.28 | 1.0385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1686.57 and 1803.1
| Monthly Target 1 | 1599.49 |
| Monthly Target 2 | 1657.11 |
| Monthly Target 3 | 1716.0233333333 |
| Monthly Target 4 | 1773.64 |
| Monthly Target 5 | 1832.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1714.72 (1.64%) | 1686.55 | 1658.41 - 1774.94 | 0.837 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.1602 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.9778 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.1792 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.0579 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.0019 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.9022 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.0591 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.9108 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 0.914 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 0.9126 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1744.83 |
| 12 day DMA | 1721.47 |
| 20 day DMA | 1704.2 |
| 35 day DMA | 1633.91 |
| 50 day DMA | 1570.73 |
| 100 day DMA | 1462.39 |
| 150 day DMA | 1378.99 |
| 200 day DMA | 1319.29 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.71 | 1747.71 | 1734.15 |
| 12 day EMA | 1720.69 | 1721.77 | 1712.12 |
| 20 day EMA | 1695.2 | 1693.15 | 1684.56 |
| 35 day EMA | 1640.23 | 1635.84 | 1627.66 |
| 50 day EMA | 1583.11 | 1577.74 | 1569.7 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.83 | 1741.02 | 1724.89 |
| 12 day SMA | 1721.47 | 1719.16 | 1707.41 |
| 20 day SMA | 1704.2 | 1701.6 | 1695.58 |
| 35 day SMA | 1633.91 | 1624.75 | 1614.15 |
| 50 day SMA | 1570.73 | 1565.46 | 1560.31 |
| 100 day SMA | 1462.39 | 1457.2 | 1451.21 |
| 150 day SMA | 1378.99 | 1375.41 | 1371.5 |
| 200 day SMA | 1319.29 | 1316.4 | 1313.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.