Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1558.74 and 1626.61
| Daily Target 1 | 1544.08 |
| Daily Target 2 | 1573.39 |
| Daily Target 3 | 1611.9466666667 |
| Daily Target 4 | 1641.26 |
| Daily Target 5 | 1679.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1602.71 (2.09%) | 1638.81 | 1582.63 - 1650.50 | 1.1687 times | Thu 30 July 2026 | 1569.94 (5.88%) | 1550.05 | 1545.37 - 1572.61 | 1.2257 times | Wed 29 July 2026 | 1482.77 (-4.17%) | 1540.71 | 1475.47 - 1550.63 | 1.3736 times | Tue 28 July 2026 | 1547.29 (-3.8%) | 1554.73 | 1497.52 - 1554.73 | 1.3359 times | Mon 27 July 2026 | 1608.43 (-1.02%) | 1622.70 | 1554.08 - 1638.61 | 0.8726 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.8082 times | Fri 24 July 2026 | 1625.01 (-2.62%) | 1664.79 | 1612.57 - 1664.79 | 0.8082 times | Thu 23 July 2026 | 1668.73 (1.48%) | 1639.12 | 1639.12 - 1685.81 | 0.7332 times | Wed 22 July 2026 | 1644.45 (-2.4%) | 1668.60 | 1643.35 - 1668.60 | 0.8483 times | Tue 21 July 2026 | 1684.96 (2.99%) | 1689.00 | 1661.53 - 1697.34 | 0.8256 times | Mon 20 July 2026 | 1636.06 (0.2%) | 1641.55 | 1631.25 - 1673.51 | 0.7831 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1451.58 and 1626.61
| Weekly Target 1 | 1401.2 |
| Weekly Target 2 | 1501.95 |
| Weekly Target 3 | 1576.2266666667 |
| Weekly Target 4 | 1676.98 |
| Weekly Target 5 | 1751.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1602.71 (-1.37%) | 1622.70 | 1475.47 - 1650.50 | 1.4786 times | Fri 24 July 2026 | 1625.01 (0%) | 1664.79 | 1612.57 - 1664.79 | 0.1999 times | Fri 24 July 2026 | 1625.01 (-0.48%) | 1641.55 | 1612.57 - 1697.34 | 0.9892 times | Fri 17 July 2026 | 1632.80 (-3.44%) | 1721.08 | 1559.92 - 1724.37 | 1.0048 times | Tue 07 July 2026 | 1690.92 (-2.61%) | 1742.99 | 1646.87 - 1811.55 | 0.4373 times | Thu 02 July 2026 | 1736.16 (-1.86%) | 1769.43 | 1710.34 - 1912.98 | 0.9988 times | Fri 26 June 2026 | 1769.11 (-2.6%) | 1836.84 | 1731.90 - 1873.14 | 1.4737 times | Thu 18 June 2026 | 1816.26 (7.24%) | 1719.56 | 1719.56 - 1823.83 | 1.1536 times | Fri 12 June 2026 | 1693.58 (2.26%) | 1694.21 | 1589.07 - 1725.16 | 1.0675 times | Fri 05 June 2026 | 1656.19 (-2.81%) | 1677.14 | 1641.89 - 1798.62 | 1.1965 times | Fri 29 May 2026 | 1704.10 (0.22%) | 1734.15 | 1681.25 - 1764.79 | 0.9525 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1342.59 and 1735.6
| Monthly Target 1 | 1255.88 |
| Monthly Target 2 | 1429.29 |
| Monthly Target 3 | 1648.8866666667 |
| Monthly Target 4 | 1822.3 |
| Monthly Target 5 | 2041.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1602.71 (-15.98%) | 1868.48 | 1475.47 - 1868.48 | 1.1105 times | Tue 30 June 2026 | 1907.59 (11.94%) | 1677.14 | 1589.07 - 1912.98 | 1.2862 times | Fri 29 May 2026 | 1704.10 (1.01%) | 1686.55 | 1583.89 - 1774.94 | 1.2112 times | Thu 30 April 2026 | 1686.98 (19.37%) | 1435.46 | 1399.95 - 1736.34 | 1.0106 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 0.8517 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.0272 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 0.9215 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 0.8727 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.7859 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 0.9225 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 0.7934 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1562.23 |
| 12 day DMA | 1610.68 |
| 20 day DMA | 1651.59 |
| 35 day DMA | 1698.37 |
| 50 day DMA | 1698.06 |
| 100 day DMA | 1634.4 |
| 150 day DMA | 1540.95 |
| 200 day DMA | 1458.76 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1577.66 | 1565.13 | 1562.73 |
| 12 day EMA | 1608.67 | 1609.75 | 1616.99 |
| 20 day EMA | 1638.87 | 1642.67 | 1650.32 |
| 35 day EMA | 1663.27 | 1666.84 | 1672.54 |
| 50 day EMA | 1688.41 | 1691.91 | 1696.89 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.23 | 1566.69 | 1577.7 |
| 12 day SMA | 1610.68 | 1613.17 | 1622.23 |
| 20 day SMA | 1651.59 | 1666.83 | 1680.16 |
| 35 day SMA | 1698.37 | 1700.61 | 1703.07 |
| 50 day SMA | 1698.06 | 1700.3 | 1704.4 |
| 100 day SMA | 1634.4 | 1632.88 | 1632.36 |
| 150 day SMA | 1540.95 | 1538.24 | 1535.61 |
| 200 day SMA | 1458.76 | 1456.63 | 1454.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.