Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1441.04 and 1470.1
| Daily Target 1 | 1419.8 |
| Daily Target 2 | 1433.21 |
| Daily Target 3 | 1448.8633333333 |
| Daily Target 4 | 1462.27 |
| Daily Target 5 | 1477.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1446.61 (2.36%) | 1435.46 | 1435.46 - 1464.52 | 0.965 times | Tue 31 March 2026 | 1413.29 (5.7%) | 1356.84 | 1355.74 - 1413.79 | 1.0281 times | Mon 30 March 2026 | 1337.06 (-4.08%) | 1404.30 | 1328.01 - 1415.20 | 1.0527 times | Fri 27 March 2026 | 1393.97 (-0.7%) | 1396.68 | 1386.81 - 1419.91 | 0.8747 times | Thu 26 March 2026 | 1403.86 (-5.34%) | 1463.73 | 1402.41 - 1463.73 | 0.9153 times | Wed 25 March 2026 | 1482.98 (0.99%) | 1477.18 | 1475.51 - 1502.63 | 0.9622 times | Tue 24 March 2026 | 1468.41 (3.18%) | 1413.91 | 1411.30 - 1473.90 | 1.1323 times | Mon 23 March 2026 | 1423.20 (-0.04%) | 1404.89 | 1404.89 - 1462.30 | 1.0712 times | Tue 17 March 2026 | 1423.83 (0.36%) | 1419.14 | 1414.79 - 1433.18 | 1.0252 times | Mon 16 March 2026 | 1418.79 (1.86%) | 1405.90 | 1405.90 - 1440.64 | 0.9733 times | Fri 13 March 2026 | 1392.93 (-0.39%) | 1399.59 | 1385.75 - 1423.29 | 0.86 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1387.31 and 1523.82
| Weekly Target 1 | 1276.54 |
| Weekly Target 2 | 1361.57 |
| Weekly Target 3 | 1413.0466666667 |
| Weekly Target 4 | 1498.08 |
| Weekly Target 5 | 1549.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1446.61 (3.78%) | 1404.30 | 1328.01 - 1464.52 | 0.6704 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 1.0909 times | Tue 17 March 2026 | 1423.83 (2.22%) | 1405.90 | 1405.90 - 1440.64 | 0.4399 times | Fri 13 March 2026 | 1392.93 (1.53%) | 1366.02 | 1355.19 - 1466.28 | 1.1476 times | Fri 06 March 2026 | 1371.99 (-9.41%) | 1494.37 | 1365.59 - 1526.09 | 1.3003 times | Fri 27 February 2026 | 1514.44 (2.03%) | 1479.53 | 1462.69 - 1558.45 | 1.285 times | Fri 20 February 2026 | 1484.28 (2.11%) | 1447.58 | 1430.90 - 1497.38 | 0.8578 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2491 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.4144 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.5446 times | Fri 30 January 2026 | 1336.40 (2.94%) | 1296.27 | 1295.57 - 1377.62 | 1.3511 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1441.04 and 1470.1
| Monthly Target 1 | 1419.8 |
| Monthly Target 2 | 1433.21 |
| Monthly Target 3 | 1448.8633333333 |
| Monthly Target 4 | 1462.27 |
| Monthly Target 5 | 1477.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1446.61 (2.36%) | 1435.46 | 1435.46 - 1464.52 | 0.0522 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 1.091 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.3158 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.1804 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.1179 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 1.0067 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1817 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.0163 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0198 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.0182 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0317 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1398.96 |
| 12 day DMA | 1416.94 |
| 20 day DMA | 1425.75 |
| 35 day DMA | 1447.9 |
| 50 day DMA | 1414.93 |
| 100 day DMA | 1320.81 |
| 150 day DMA | 1270.73 |
| 200 day DMA | 1217.98 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.6 | 1400.09 | 1393.49 |
| 12 day EMA | 1419.84 | 1414.97 | 1415.28 |
| 20 day EMA | 1424.32 | 1421.98 | 1422.89 |
| 35 day EMA | 1411.27 | 1409.19 | 1408.95 |
| 50 day EMA | 1401.77 | 1399.94 | 1399.4 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.96 | 1406.23 | 1417.26 |
| 12 day SMA | 1416.94 | 1415.77 | 1417.94 |
| 20 day SMA | 1425.75 | 1429.15 | 1434.79 |
| 35 day SMA | 1447.9 | 1446.49 | 1443.89 |
| 50 day SMA | 1414.93 | 1412.03 | 1409.26 |
| 100 day SMA | 1320.81 | 1318.85 | 1317.13 |
| 150 day SMA | 1270.73 | 1268.37 | 1266.24 |
| 200 day SMA | 1217.98 | 1215.53 | 1213.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.