Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 990.86 and 1013.49
| Daily Target 1 | 972.44 |
| Daily Target 2 | 986.65 |
| Daily Target 3 | 995.07 |
| Daily Target 4 | 1009.28 |
| Daily Target 5 | 1017.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.86 (0.89%) | 992.79 | 980.86 - 1003.49 | 0.8643 times | Thu 30 July 2026 | 992.07 (0.49%) | 981.26 | 978.23 - 995.02 | 0.8457 times | Wed 29 July 2026 | 987.20 (1.97%) | 968.12 | 968.12 - 998.47 | 1.0273 times | Tue 28 July 2026 | 968.12 (-1.46%) | 982.51 | 963.38 - 988.50 | 1.0771 times | Mon 27 July 2026 | 982.51 (-2.15%) | 1004.06 | 980.57 - 1004.06 | 1.0576 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.9911 times | Fri 24 July 2026 | 1004.06 (0.21%) | 1001.98 | 1001.34 - 1017.93 | 0.9911 times | Thu 23 July 2026 | 1001.98 (0.54%) | 1010.78 | 999.62 - 1016.75 | 1.0945 times | Wed 22 July 2026 | 996.57 (1.23%) | 984.44 | 984.44 - 1000.88 | 1.0097 times | Tue 21 July 2026 | 984.44 (1.16%) | 975.24 | 972.11 - 984.48 | 1.0416 times | Mon 20 July 2026 | 973.12 (0.49%) | 968.33 | 963.80 - 980.18 | 0.93 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 961.78 and 1002.46
| Weekly Target 1 | 948.75 |
| Weekly Target 2 | 974.81 |
| Weekly Target 3 | 989.43333333333 |
| Weekly Target 4 | 1015.49 |
| Weekly Target 5 | 1030.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.1821 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.2405 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.2294 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.0593 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4292 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 0.979 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.4199 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.3464 times | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 1.0906 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 1.0237 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 1.1194 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 942.65 and 1076.14
| Monthly Target 1 | 834.25 |
| Monthly Target 2 | 917.56 |
| Monthly Target 3 | 967.74333333333 |
| Monthly Target 4 | 1051.05 |
| Monthly Target 5 | 1101.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8251 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 0.9752 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0321 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1025 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2695 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0516 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1127 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8886 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7823 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9603 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1512 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 986.15 |
| 12 day DMA | 988.61 |
| 20 day DMA | 963.76 |
| 35 day DMA | 945.57 |
| 50 day DMA | 954.82 |
| 100 day DMA | 964.17 |
| 150 day DMA | 923.62 |
| 200 day DMA | 879.79 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.78 | 987.24 | 984.82 |
| 12 day EMA | 982.28 | 978.9 | 976.51 |
| 20 day EMA | 971.74 | 968.68 | 966.22 |
| 35 day EMA | 966.53 | 964.51 | 962.89 |
| 50 day EMA | 959.46 | 957.77 | 956.37 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.15 | 986.79 | 989.19 |
| 12 day SMA | 988.61 | 984.96 | 981.33 |
| 20 day SMA | 963.76 | 958.37 | 953.68 |
| 35 day SMA | 945.57 | 944.77 | 943.91 |
| 50 day SMA | 954.82 | 954.72 | 954.36 |
| 100 day SMA | 964.17 | 963.6 | 963.22 |
| 150 day SMA | 923.62 | 921.86 | 920.24 |
| 200 day SMA | 879.79 | 878.56 | 877.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.