Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1036.8 and 1049.21
| Daily Target 1 | 1027.87 |
| Daily Target 2 | 1033.32 |
| Daily Target 3 | 1040.28 |
| Daily Target 4 | 1045.73 |
| Daily Target 5 | 1052.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.77 (0.14%) | 1037.30 | 1034.83 - 1047.24 | 0.8236 times | Fri 25 September 2026 | 1037.30 (-0.91%) | 1035.93 | 1030.88 - 1042.07 | 0.7556 times | Thu 24 September 2026 | 1046.86 (0.34%) | 1050.38 | 1044.48 - 1060.38 | 0.8354 times | Wed 23 September 2026 | 1043.32 (0.97%) | 1040.88 | 1038.52 - 1053.47 | 0.835 times | Tue 22 September 2026 | 1033.26 (-1.01%) | 1031.42 | 1027.41 - 1048.39 | 0.9836 times | Mon 21 September 2026 | 1043.85 (-2.42%) | 1061.50 | 1043.15 - 1064.51 | 0.8433 times | Fri 18 September 2026 | 1069.74 (-0.27%) | 1068.57 | 1066.14 - 1075.49 | 2.1772 times | Thu 17 September 2026 | 1072.66 (0.58%) | 1066.46 | 1060.31 - 1073.30 | 0.8401 times | Wed 16 September 2026 | 1066.46 (-3.03%) | 1099.84 | 1061.04 - 1099.84 | 1.0842 times | Tue 15 September 2026 | 1099.84 (2.17%) | 1081.41 | 1081.37 - 1102.41 | 0.8218 times | Mon 14 September 2026 | 1076.47 (-0.9%) | 1086.22 | 1071.37 - 1100.95 | 0.9116 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1036.8 and 1049.21
| Weekly Target 1 | 1027.87 |
| Weekly Target 2 | 1033.32 |
| Weekly Target 3 | 1040.28 |
| Weekly Target 4 | 1045.73 |
| Weekly Target 5 | 1052.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.77 (0.14%) | 1037.30 | 1034.83 - 1047.24 | 0.2182 times | Fri 25 September 2026 | 1037.30 (-3.03%) | 1061.50 | 1027.41 - 1064.51 | 1.1267 times | Fri 18 September 2026 | 1069.74 (-1.52%) | 1086.22 | 1060.31 - 1102.41 | 1.5458 times | Fri 11 September 2026 | 1086.22 (1.72%) | 1067.83 | 1067.83 - 1099.29 | 0.8458 times | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 1.0365 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 0.9666 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.0491 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 0.9784 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.0799 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.1529 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.2345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 995.59 and 1070.59
| Monthly Target 1 | 981.2 |
| Monthly Target 2 | 1009.98 |
| Monthly Target 3 | 1056.1966666667 |
| Monthly Target 4 | 1084.98 |
| Monthly Target 5 | 1131.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1038.77 (-2.53%) | 1065.72 | 1027.41 - 1102.41 | 0.8357 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8154 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8343 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 0.986 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0436 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1147 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2836 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0632 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1251 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8985 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1039.9 |
| 12 day DMA | 1059.56 |
| 20 day DMA | 1067 |
| 35 day DMA | 1056.68 |
| 50 day DMA | 1035.86 |
| 100 day DMA | 992.67 |
| 150 day DMA | 983.7 |
| 200 day DMA | 939.89 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.12 | 1045.29 | 1049.29 |
| 12 day EMA | 1052.72 | 1055.25 | 1058.51 |
| 20 day EMA | 1054.72 | 1056.4 | 1058.41 |
| 35 day EMA | 1044.7 | 1045.05 | 1045.51 |
| 50 day EMA | 1030.11 | 1029.76 | 1029.45 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.9 | 1040.92 | 1047.41 |
| 12 day SMA | 1059.56 | 1063.24 | 1067.38 |
| 20 day SMA | 1067 | 1067.26 | 1067.34 |
| 35 day SMA | 1056.68 | 1054.69 | 1053.06 |
| 50 day SMA | 1035.86 | 1034.55 | 1033.17 |
| 100 day SMA | 992.67 | 992.26 | 991.78 |
| 150 day SMA | 983.7 | 982.76 | 981.92 |
| 200 day SMA | 939.89 | 938.55 | 937.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.