Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 249.31 and 256.67
| Daily Target 1 | 247.78 |
| Daily Target 2 | 250.84 |
| Daily Target 3 | 255.13666666667 |
| Daily Target 4 | 258.2 |
| Daily Target 5 | 262.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 253.91 (-1.61%) | 257.92 | 252.07 - 259.43 | 1.1002 times | Thu 30 July 2026 | 258.07 (1.64%) | 253.12 | 248.98 - 258.92 | 1.2797 times | Wed 29 July 2026 | 253.90 (-0.07%) | 247.68 | 245.74 - 259.41 | 1.7168 times | Tue 28 July 2026 | 254.09 (2.92%) | 249.66 | 249.66 - 256.72 | 1.0268 times | Mon 27 July 2026 | 246.89 (3.44%) | 242.62 | 242.61 - 248.06 | 0.9675 times | Fri 24 July 2026 | 238.69 (0%) | 234.71 | 234.12 - 241.03 | 0.8341 times | Fri 24 July 2026 | 238.69 (2.63%) | 234.71 | 234.12 - 241.03 | 0.8341 times | Thu 23 July 2026 | 232.58 (-1.74%) | 234.79 | 231.53 - 235.03 | 0.8888 times | Wed 22 July 2026 | 236.69 (-1.08%) | 241.97 | 234.81 - 241.97 | 0.6617 times | Tue 21 July 2026 | 239.27 (-1.2%) | 239.50 | 238.98 - 243.40 | 0.6903 times | Mon 20 July 2026 | 242.18 (-1.49%) | 244.54 | 241.01 - 244.59 | 0.7802 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 248.26 and 265.08
| Weekly Target 1 | 235.16 |
| Weekly Target 2 | 244.54 |
| Weekly Target 3 | 251.98333333333 |
| Weekly Target 4 | 261.36 |
| Weekly Target 5 | 268.8 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.5086 times | Fri 24 July 2026 | 238.69 (0%) | 234.71 | 234.12 - 241.03 | 0.2066 times | Fri 24 July 2026 | 238.69 (-2.91%) | 244.54 | 231.53 - 244.59 | 0.9548 times | Fri 17 July 2026 | 245.84 (-0.91%) | 243.25 | 231.81 - 251.72 | 1.1074 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.4197 times | Thu 02 July 2026 | 245.93 (2.95%) | 238.95 | 231.42 - 246.16 | 0.8419 times | Fri 26 June 2026 | 238.88 (3.32%) | 228.45 | 226.67 - 239.06 | 1.2493 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.1837 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.2431 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.2848 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.2176 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 242.72 and 270.62
| Monthly Target 1 | 220.39 |
| Monthly Target 2 | 237.15 |
| Monthly Target 3 | 248.29 |
| Monthly Target 4 | 265.05 |
| Monthly Target 5 | 276.19 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.1014 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.2794 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.3011 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.9487 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.923 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5064 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.8968 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6851 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6281 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.7301 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.6486 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 253.37 |
| 12 day DMA | 245.07 |
| 20 day DMA | 244.18 |
| 35 day DMA | 240.27 |
| 50 day DMA | 238.67 |
| 100 day DMA | 250.58 |
| 150 day DMA | 273.78 |
| 200 day DMA | 290.24 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.33 | 251.54 | 248.27 |
| 12 day EMA | 247.53 | 246.37 | 244.24 |
| 20 day EMA | 244.83 | 243.88 | 242.39 |
| 35 day EMA | 242.58 | 241.91 | 240.96 |
| 50 day EMA | 240.83 | 240.3 | 239.57 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.37 | 250.33 | 246.45 |
| 12 day SMA | 245.07 | 244.75 | 243.59 |
| 20 day SMA | 244.18 | 243.15 | 242.06 |
| 35 day SMA | 240.27 | 239.79 | 239.21 |
| 50 day SMA | 238.67 | 238.3 | 237.88 |
| 100 day SMA | 250.58 | 250.79 | 250.96 |
| 150 day SMA | 273.78 | 274.33 | 274.85 |
| 200 day SMA | 290.24 | 290.71 | 291.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.