Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 252.27 and 257.64
| Daily Target 1 | 248.33 |
| Daily Target 2 | 250.84 |
| Daily Target 3 | 253.7 |
| Daily Target 4 | 256.21 |
| Daily Target 5 | 259.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.35 (1.45%) | 252.80 | 251.19 - 256.56 | 0.9949 times | Fri 27 March 2026 | 249.72 (-2.76%) | 254.69 | 248.38 - 254.69 | 1.0145 times | Thu 26 March 2026 | 256.81 (-0.48%) | 256.45 | 255.15 - 262.28 | 0.8298 times | Wed 25 March 2026 | 258.05 (0.4%) | 259.66 | 251.87 - 261.97 | 0.9564 times | Tue 24 March 2026 | 257.03 (-1.83%) | 257.13 | 253.17 - 258.98 | 1.0459 times | Mon 23 March 2026 | 261.81 (-1.17%) | 263.29 | 260.75 - 265.11 | 1.0206 times | Tue 17 March 2026 | 264.92 (1.69%) | 264.43 | 263.24 - 268.31 | 1.0354 times | Mon 16 March 2026 | 260.53 (0.42%) | 262.76 | 260.20 - 264.95 | 0.9806 times | Fri 13 March 2026 | 259.45 (1.6%) | 259.15 | 258.83 - 262.68 | 0.8881 times | Thu 12 March 2026 | 255.36 (-1.98%) | 256.25 | 254.78 - 262.57 | 1.2338 times | Wed 11 March 2026 | 260.53 (-1.38%) | 263.71 | 255.23 - 264.64 | 0.9675 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 252.27 and 257.64
| Weekly Target 1 | 248.33 |
| Weekly Target 2 | 250.84 |
| Weekly Target 3 | 253.7 |
| Weekly Target 4 | 256.21 |
| Weekly Target 5 | 259.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.35 (1.45%) | 252.80 | 251.19 - 256.56 | 0.2027 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 0.9915 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4107 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.0372 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.0162 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.3545 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.1678 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4323 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 1.9984 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.3886 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.86 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 234.77 and 266.96
| Monthly Target 1 | 228.58 |
| Monthly Target 2 | 240.96 |
| Monthly Target 3 | 260.76666666667 |
| Monthly Target 4 | 273.15 |
| Monthly Target 5 | 292.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 253.35 (-8.73%) | 269.76 | 248.38 - 280.57 | 1.1303 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.9593 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.1663 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.891 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8169 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9496 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8435 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8351 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.7588 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6493 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 0.9109 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 254.99 |
| 12 day DMA | 258.48 |
| 20 day DMA | 265.41 |
| 35 day DMA | 274.77 |
| 50 day DMA | 294.83 |
| 100 day DMA | 316.29 |
| 150 day DMA | 332.49 |
| 200 day DMA | 334.99 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.95 | 255.75 | 258.76 |
| 12 day EMA | 259.61 | 260.75 | 262.76 |
| 20 day EMA | 265.63 | 266.92 | 268.73 |
| 35 day EMA | 280.24 | 281.82 | 283.71 |
| 50 day EMA | 294.39 | 296.06 | 297.95 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.99 | 256.68 | 259.72 |
| 12 day SMA | 258.48 | 259.95 | 261.72 |
| 20 day SMA | 265.41 | 266.64 | 268.2 |
| 35 day SMA | 274.77 | 276.57 | 278.42 |
| 50 day SMA | 294.83 | 296.53 | 298.27 |
| 100 day SMA | 316.29 | 317.1 | 318.15 |
| 150 day SMA | 332.49 | 333.3 | 334.1 |
| 200 day SMA | 334.99 | 335.21 | 335.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.