Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 229.02 and 236.98
| Daily Target 1 | 226.76 |
| Daily Target 2 | 231.27 |
| Daily Target 3 | 234.72 |
| Daily Target 4 | 239.23 |
| Daily Target 5 | 242.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.78 (-0.47%) | 236.49 | 230.21 - 238.17 | 2.6584 times | Thu 14 May 2026 | 236.89 (-4.78%) | 250.82 | 236.35 - 251.15 | 0.9461 times | Wed 13 May 2026 | 248.78 (-2.42%) | 252.44 | 246.90 - 253.41 | 0.8014 times | Tue 12 May 2026 | 254.95 (-1.31%) | 259.00 | 253.31 - 259.76 | 0.8593 times | Mon 11 May 2026 | 258.34 (-0.69%) | 259.36 | 256.36 - 261.71 | 0.7779 times | Fri 08 May 2026 | 260.14 (-1.76%) | 266.45 | 259.94 - 266.45 | 0.8181 times | Thu 07 May 2026 | 264.79 (0.93%) | 261.47 | 261.18 - 266.83 | 1.0607 times | Wed 06 May 2026 | 262.34 (0%) | 262.71 | 262.28 - 266.55 | 0.735 times | Wed 06 May 2026 | 262.34 (1.2%) | 262.71 | 262.28 - 266.55 | 0.735 times | Tue 05 May 2026 | 259.24 (0.72%) | 258.62 | 253.51 - 259.85 | 0.6081 times | Mon 04 May 2026 | 257.38 (-0.65%) | 259.51 | 255.93 - 263.02 | 0.66 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 217.25 and 248.75
| Weekly Target 1 | 211.07 |
| Weekly Target 2 | 223.42 |
| Weekly Target 3 | 242.56666666667 |
| Weekly Target 4 | 254.92 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.8619 times | Fri 08 May 2026 | 260.14 (-0.84%) | 262.71 | 259.94 - 266.83 | 0.8053 times | Wed 06 May 2026 | 262.34 (1.26%) | 259.51 | 253.51 - 266.55 | 0.6172 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 1.188 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.9647 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 1.1029 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.9682 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.9261 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.1072 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4586 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.1582 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 214.69 and 251.31
| Monthly Target 1 | 207.65 |
| Monthly Target 2 | 221.72 |
| Monthly Target 3 | 244.27333333333 |
| Monthly Target 4 | 258.34 |
| Monthly Target 5 | 280.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.78 (-9.17%) | 262.51 | 230.21 - 266.83 | 0.8901 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.1359 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.105 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.8036 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.0737 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.8202 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.752 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.8741 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7765 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.7687 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.6985 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 246.95 |
| 12 day DMA | 255 |
| 20 day DMA | 261.09 |
| 35 day DMA | 262.29 |
| 50 day DMA | 262.49 |
| 100 day DMA | 291.34 |
| 150 day DMA | 307.44 |
| 200 day DMA | 323.71 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.76 | 249.25 | 255.43 |
| 12 day EMA | 252.89 | 256 | 259.47 |
| 20 day EMA | 257.13 | 259.38 | 261.75 |
| 35 day EMA | 260.28 | 261.72 | 263.18 |
| 50 day EMA | 262.11 | 263.18 | 264.25 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.95 | 251.82 | 257.4 |
| 12 day SMA | 255 | 256.99 | 259.01 |
| 20 day SMA | 261.09 | 263.47 | 265.67 |
| 35 day SMA | 262.29 | 262.69 | 263.26 |
| 50 day SMA | 262.49 | 263.28 | 264.04 |
| 100 day SMA | 291.34 | 292.34 | 293.33 |
| 150 day SMA | 307.44 | 308.17 | 308.92 |
| 200 day SMA | 323.71 | 324.33 | 324.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.